61038 恒指花旗八八牛１ (R 牛证)
按盘价 
0.174 -0.069 (-28.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.243 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.209 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.176 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.176 | 26,749.510 | 120,000 | 0 | 0.000 | 60,000 | 0.178 | 60,000 | 0.176 |
| 22/01/2026 | 0.162 | 26,629.960 | 40,000 | 0 | 0.000 | 20,000 | 0.162 | 20,000 | 0.159 |
| 21/01/2026 | 0.159 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.160 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.180 | 26,844.960 | 90,000 | 0 | 0.000 | 50,000 | 0.181 | 40,000 | 0.191 |
| 15/01/2026 | 0.196 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.199 | 26,999.810 | 290,000 | 10,000 | 0.010 | 240,000 | 0.195 | 50,000 | 0.198 |
| 13/01/2026 | 0.181 | 26,848.470 | 820,000 | 200,000 | 0.130 | 600,000 | 0.193 | 220,000 | 0.197 |
| 12/01/2026 | 0.158 | 26,608.480 | 830,000 | 580,000 | 0.390 | 780,000 | 0.146 | 50,000 | 0.140 |
| 09/01/2026 | 0.120 | 26,231.790 | 1,320,000 | 1,310,000 | 0.870 | 720,000 | 0.124 | 600,000 | 0.121 |
| 08/01/2026 | 0.116 | 26,149.310 | 1,900,000 | 1,430,000 | 0.950 | 530,000 | 0.117 | 1,360,000 | 0.115 |
| 07/01/2026 | 0.145 | 26,458.950 | 360,000 | 600,000 | 0.400 | 100,000 | 0.149 | 260,000 | 0.147 |
| 06/01/2026 | 0.168 | 26,710.450 | 1,440,000 | 440,000 | 0.290 | 1,220,000 | 0.170 | 220,000 | 0.170 |
| 05/01/2026 | 0.134 | 26,347.240 | 520,000 | 1,440,000 | 0.960 | 300,000 | 0.138 | 210,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |