61046 恒指法巴八乙牛Ｌ (R 牛证)
按盘价 
0.122 -0.039 (-24.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.122 | 26,590.320 | 3,060,000 | ||||||
| 23/02/2026 | 0.161 | 27,081.910 | 1,770,000 | 5,270,000 | 2.635 | 530,000 | 0.161 | 250,000 | 0.152 |
| 20/02/2026 | 0.112 | 26,413.350 | 2,050,000 | 5,550,000 | 2.775 | 770,000 | 0.121 | 1,280,000 | 0.117 |
| 16/02/2026 | 0.138 | 26,705.940 | 2,280,000 | 5,040,000 | 2.520 | 1,410,000 | 0.123 | 320,000 | 0.121 |
| 13/02/2026 | 0.122 | 26,567.120 | 3,540,000 | 6,130,000 | 3.065 | 430,000 | 0.119 | 1,980,000 | 0.118 |
| 12/02/2026 | 0.163 | 27,032.540 | 1,020,000 | 4,580,000 | 2.290 | 550,000 | 0.166 | 450,000 | 0.169 |
| 11/02/2026 | 0.186 | 27,266.380 | 880,000 | 4,680,000 | 2.340 | 780,000 | 0.187 | 100,000 | 0.182 |
| 10/02/2026 | 0.178 | 27,183.150 | 2,270,000 | 5,360,000 | 2.680 | 790,000 | 0.192 | 1,240,000 | 0.182 |
| 09/02/2026 | 0.165 | 27,027.160 | 3,080,000 | 4,910,000 | 2.455 | 1,730,000 | 0.167 | 1,350,000 | 0.163 |
| 06/02/2026 | 0.122 | 26,559.950 | 2,930,000 | 5,290,000 | 2.645 | 680,000 | 0.115 | 1,910,000 | 0.114 |
| 05/02/2026 | 0.152 | 26,885.240 | 12,590,000 | 4,060,000 | 2.030 | 5,230,000 | 0.129 | 5,390,000 | 0.119 |
| 04/02/2026 | 0.150 | 26,847.320 | 640,000 | 3,900,000 | 1.950 | 340,000 | 0.143 | 110,000 | 0.152 |
| 03/02/2026 | 0.145 | 26,834.770 | 3,910,000 | 4,130,000 | 2.065 | 1,930,000 | 0.145 | 1,170,000 | 0.143 |
| 02/02/2026 | 0.138 | 26,775.570 | 3,670,000 | 4,890,000 | 2.445 | 1,080,000 | 0.134 | 2,570,000 | 0.142 |
| 30/01/2026 | 0.204 | 27,387.110 | 460,000 | 3,400,000 | 1.700 | 460,000 | 0.210 | ||
| 29/01/2026 | 0.260 | 27,968.090 | 1,830,000 | 2,940,000 | 1.470 | 1,400,000 | 0.260 | 430,000 | 0.239 |
| 28/01/2026 | 0.239 | 27,826.910 | 1,070,000 | 3,910,000 | 1.955 | 800,000 | 0.209 | 70,000 | 0.217 |
| 27/01/2026 | 0.179 | 27,126.950 | 1,540,000 | 4,640,000 | 2.320 | 1,290,000 | 0.172 | 100,000 | 0.171 |
| 26/01/2026 | 0.142 | 26,765.520 | 3,190,000 | 5,830,000 | 2.915 | 1,910,000 | 0.144 | 920,000 | 0.142 |
| 23/01/2026 | 0.144 | 26,749.510 | 2,290,000 | 6,820,000 | 3.410 | 1,490,000 | 0.148 | 780,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |