61058 恒指法巴八乙牛Ｏ (R 牛证)
按盘价 
0.157 -0.066 (-29.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 26,775.570 | 0 | |||||||
| 30/01/2026 | 27,387.110 | 0 | 1,250,000 | 0.625 | |||||
| 29/01/2026 | 27,968.090 | 0 | 1,250,000 | 0.625 | 50,000 | 0.285 | |||
| 28/01/2026 | 27,826.910 | 0 | 1,300,000 | 0.650 | 240,000 | 0.252 | 100,000 | 0.226 | |
| 27/01/2026 | 27,126.950 | 0 | 1,440,000 | 0.720 | 1,710,000 | 0.192 | |||
| 26/01/2026 | 26,765.520 | 0 | 3,150,000 | 1.575 | 270,000 | 0.176 | 1,310,000 | 0.165 | |
| 23/01/2026 | 26,749.510 | 0 | 2,110,000 | 1.055 | 1,830,000 | 0.171 | 400,000 | 0.164 | |
| 22/01/2026 | 26,629.960 | 0 | 3,540,000 | 1.770 | 370,000 | 0.156 | 390,000 | 0.150 | |
| 21/01/2026 | 26,585.060 | 0 | 3,520,000 | 1.760 | 580,000 | 0.142 | 1,690,000 | 0.146 | |
| 20/01/2026 | 26,487.510 | 0 | 2,410,000 | 1.205 | 1,980,000 | 0.137 | 1,730,000 | 0.140 | |
| 19/01/2026 | 26,563.900 | 0 | 2,660,000 | 1.330 | 2,060,000 | 0.151 | 2,360,000 | 0.152 | |
| 16/01/2026 | 26,844.960 | 0 | 2,360,000 | 1.180 | 3,450,000 | 0.183 | 50,000 | 0.167 | |
| 15/01/2026 | 26,923.620 | 0 | 5,760,000 | 2.880 | 2,370,000 | 0.190 | 4,110,000 | 0.175 | |
| 14/01/2026 | 26,999.810 | 0 | 4,020,000 | 2.010 | 2,860,000 | 0.182 | 3,440,000 | 0.180 | |
| 13/01/2026 | 26,848.470 | 0 | 3,440,000 | 1.720 | 2,640,000 | 0.182 | 1,500,000 | 0.169 | |
| 12/01/2026 | 26,608.480 | 0 | 4,580,000 | 2.290 | 6,120,000 | 0.123 | 4,890,000 | 0.119 | |
| 09/01/2026 | 26,231.790 | 0 | 5,810,000 | 2.905 | 5,550,000 | 0.112 | 6,530,000 | 0.110 | |
| 08/01/2026 | 26,149.310 | 0 | 4,830,000 | 2.415 | 1,890,000 | 0.103 | 5,230,000 | 0.103 | |
| 07/01/2026 | 26,458.950 | 0 | 1,490,000 | 0.745 | 1,040,000 | 0.141 | 920,000 | 0.131 | |
| 06/01/2026 | 26,710.450 | 0 | 1,610,000 | 0.805 | 7,780,000 | 0.152 | 940,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |