61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.086 +0.016 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 56.950 | 0 | |||||||
| 02/09/2026 | 55.450 | 0 | 36,925,000 | 46.160 | |||||
| 01/09/2026 | 55.607 | 0 | 36,925,000 | 46.160 | 70,000 | 0.076 | |||
| 31/08/2026 | 55.407 | 0 | 36,995,000 | 46.240 | 30,000 | 0.072 | |||
| 28/08/2026 | 55.757 | 0 | 37,025,000 | 46.280 | |||||
| 27/08/2026 | 56.057 | 0 | 37,025,000 | 46.280 | |||||
| 26/08/2026 | 56.507 | 0 | 37,025,000 | 46.280 | 975,000 | 0.085 | |||
| 25/08/2026 | 55.257 | 0 | 36,050,000 | 45.060 | 455,000 | 0.075 | |||
| 24/08/2026 | 55.457 | 0 | 35,595,000 | 44.490 | |||||
| 21/08/2026 | 55.057 | 0 | 35,595,000 | 44.490 | 3,135,000 | 0.063 | 5,775,000 | 0.073 | |
| 20/08/2026 | 52.957 | 0 | 32,955,000 | 41.190 | 500,000 | 0.053 | 2,415,000 | 0.054 | |
| 19/08/2026 | 53.157 | 0 | 31,040,000 | 38.800 | 520,000 | 0.054 | 2,920,000 | 0.054 | |
| 18/08/2026 | 52.757 | 0 | 28,640,000 | 35.800 | 1,000,000 | 0.051 | 4,150,000 | 0.049 | |
| 17/08/2026 | 53.657 | 0 | 25,490,000 | 31.860 | 20,000 | 0.062 | 300,000 | 0.061 | |
| 14/08/2026 | 53.457 | 0 | 25,210,000 | 31.510 | 330,000 | 0.058 | |||
| 13/08/2026 | 54.357 | 0 | 24,880,000 | 31.100 | |||||
| 12/08/2026 | 54.407 | 0 | 24,880,000 | 31.100 | |||||
| 11/08/2026 | 54.757 | 0 | 24,880,000 | 31.100 | |||||
| 10/08/2026 | 55.607 | 0 | 24,880,000 | 31.100 | |||||
| 07/08/2026 | 56.007 | 0 | 24,880,000 | 31.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |