61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.086 +0.016 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.070 | 55.450 | 30,000 | 36,925,000 | 46.160 | ||||
| 01/09/2026 | 0.077 | 55.607 | 1,220,000 | 36,925,000 | 46.160 | 70,000 | 0.076 | ||
| 31/08/2026 | 0.072 | 55.407 | 190,000 | 36,995,000 | 46.240 | 30,000 | 0.072 | ||
| 28/08/2026 | 0.078 | 55.757 | 505,000 | 37,025,000 | 46.280 | ||||
| 27/08/2026 | 0.082 | 56.057 | 775,000 | 37,025,000 | 46.280 | ||||
| 26/08/2026 | 0.085 | 56.507 | 1,545,000 | 37,025,000 | 46.280 | 975,000 | 0.085 | ||
| 25/08/2026 | 0.075 | 55.257 | 1,020,000 | 36,050,000 | 45.060 | 455,000 | 0.075 | ||
| 24/08/2026 | 0.077 | 55.457 | 565,000 | 35,595,000 | 44.490 | ||||
| 21/08/2026 | 0.072 | 55.057 | 16,840,000 | 35,595,000 | 44.490 | 3,135,000 | 0.063 | 5,775,000 | 0.073 |
| 20/08/2026 | 0.053 | 52.957 | 5,815,000 | 32,955,000 | 41.190 | 500,000 | 0.053 | 2,415,000 | 0.054 |
| 19/08/2026 | 0.055 | 53.157 | 4,030,000 | 31,040,000 | 38.800 | 520,000 | 0.054 | 2,920,000 | 0.054 |
| 18/08/2026 | 0.051 | 52.757 | 5,350,000 | 28,640,000 | 35.800 | 1,000,000 | 0.051 | 4,150,000 | 0.049 |
| 17/08/2026 | 0.061 | 53.657 | 1,690,000 | 25,490,000 | 31.860 | 20,000 | 0.062 | 300,000 | 0.061 |
| 14/08/2026 | 0.058 | 53.457 | 820,000 | 25,210,000 | 31.510 | 330,000 | 0.058 | ||
| 13/08/2026 | 0.065 | 54.357 | 10,000 | 24,880,000 | 31.100 | ||||
| 12/08/2026 | 0.064 | 54.407 | 320,000 | 24,880,000 | 31.100 | ||||
| 11/08/2026 | 0.070 | 54.757 | 20,000 | 24,880,000 | 31.100 | ||||
| 10/08/2026 | 0.078 | 55.607 | 80,000 | 24,880,000 | 31.100 | ||||
| 07/08/2026 | 0.080 | 56.007 | 300,000 | 24,880,000 | 31.100 | ||||
| 06/08/2026 | 0.082 | 56.157 | 1,460,000 | 24,880,000 | 31.100 | 1,110,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |