61072 平安瑞银八七牛B (R 牛证)
实时 按盘价 升0.086 +0.016 (+22.857%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/09/20260.07055.45030,00036,925,00046.160
01/09/20260.07755.6071,220,00036,925,00046.16070,0000.076
31/08/20260.07255.407190,00036,995,00046.24030,0000.072
28/08/20260.07855.757505,00037,025,00046.280
27/08/20260.08256.057775,00037,025,00046.280
26/08/20260.08556.5071,545,00037,025,00046.280975,0000.085
25/08/20260.07555.2571,020,00036,050,00045.060455,0000.075
24/08/20260.07755.457565,00035,595,00044.490
21/08/20260.07255.05716,840,00035,595,00044.4903,135,0000.0635,775,0000.073
20/08/20260.05352.9575,815,00032,955,00041.190500,0000.0532,415,0000.054
19/08/20260.05553.1574,030,00031,040,00038.800520,0000.0542,920,0000.054
18/08/20260.05152.7575,350,00028,640,00035.8001,000,0000.0514,150,0000.049
17/08/20260.06153.6571,690,00025,490,00031.86020,0000.062300,0000.061
14/08/20260.05853.457820,00025,210,00031.510330,0000.058
13/08/20260.06554.35710,00024,880,00031.100
12/08/20260.06454.407320,00024,880,00031.100
11/08/20260.07054.75720,00024,880,00031.100
10/08/20260.07855.60780,00024,880,00031.100
07/08/20260.08056.007300,00024,880,00031.100
06/08/20260.08256.1571,460,00024,880,00031.1001,110,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。