61084 比迪法巴八六熊Ｉ (R 熊证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.075 | 94.650 | 2,571,000 | 1,982,000 | 4.955 | 1,882,000 | 0.078 | ||
| 07/01/2026 | 0.067 | 95.300 | 0 | 100,000 | 0.250 | ||||
| 06/01/2026 | 0.038 | 99.200 | 102,000 | 100,000 | 0.250 | 1,000 | 0.038 | 100,000 | 0.053 |
| 05/01/2026 | 0.064 | 95.800 | 0 | 1,000 | 0.002 | ||||
| 02/01/2026 | 0.044 | 98.750 | 9,000 | 1,000 | 0.002 | 9,000 | 0.052 | ||
| 31/12/2025 | 0.070 | 95.350 | 4,000 | 10,000 | 0.025 | 4,000 | 0.070 | ||
| 30/12/2025 | 0.052 | 97.600 | 5,000 | 6,000 | 0.015 | 5,000 | 0.052 | ||
| 29/12/2025 | 0.055 | 97.100 | 0 | 1,000 | 0.002 | ||||
| 24/12/2025 | 0.083 | 93.600 | 0 | 1,000 | 0.002 | ||||
| 23/12/2025 | 0.085 | 93.100 | 0 | 1,000 | 0.002 | ||||
| 22/12/2025 | 0.082 | 93.750 | 0 | 1,000 | 0.002 | ||||
| 19/12/2025 | 0.083 | 93.700 | 1,000 | 1,000 | 0.002 | 1,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |