61088 华虹法巴六七牛Ｅ (R 牛证)
按盘价 
0.760 -0.030 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.790 | 132.800 | 0 | 190,000 | 0.317 | ||||
| 19/05/2026 | 0.640 | 116.600 | 0 | 190,000 | 0.317 | ||||
| 18/05/2026 | 0.640 | 115.800 | 0 | 190,000 | 0.317 | ||||
| 15/05/2026 | 0.640 | 115.900 | 20,000 | 190,000 | 0.317 | ||||
| 14/05/2026 | 0.750 | 127.000 | 0 | 190,000 | 0.317 | ||||
| 13/05/2026 | 0.780 | 129.800 | 0 | 190,000 | 0.317 | ||||
| 12/05/2026 | 0.780 | 129.500 | 0 | 190,000 | 0.317 | ||||
| 11/05/2026 | 0.820 | 134.000 | 60,000 | 190,000 | 0.317 | 60,000 | 0.870 | ||
| 08/05/2026 | 0.790 | 130.800 | 0 | 250,000 | 0.417 | ||||
| 07/05/2026 | 0.880 | 141.400 | 150,000 | 250,000 | 0.417 | 150,000 | 0.870 | ||
| 06/05/2026 | 0.760 | 130.100 | 0 | 400,000 | 0.667 | ||||
| 05/05/2026 | 0.670 | 119.000 | 0 | 400,000 | 0.667 | ||||
| 04/05/2026 | 0.680 | 121.000 | 0 | 400,000 | 0.667 | ||||
| 30/04/2026 | 0.600 | 114.100 | 20,000 | 400,000 | 0.667 | 20,000 | 0.550 | ||
| 29/04/2026 | 0.560 | 108.100 | 0 | 380,000 | 0.633 | ||||
| 28/04/2026 | 0.600 | 113.300 | 0 | 380,000 | 0.633 | ||||
| 27/04/2026 | 0.600 | 114.600 | 0 | 380,000 | 0.633 | ||||
| 24/04/2026 | 0.530 | 108.100 | 0 | 380,000 | 0.633 | ||||
| 23/04/2026 | 0.420 | 93.850 | 0 | 380,000 | 0.633 | ||||
| 22/04/2026 | 0.480 | 99.700 | 180,000 | 380,000 | 0.633 | 10,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |