61127 中芯汇丰六八牛Ｃ (R 牛证)
按盘价 
0.082 +0.034 (+70.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.082 | 64.200 | 2,845,000 | ||||||
| 09/03/2026 | 0.048 | 60.850 | 9,520,000 | 40,310,000 | 50.390 | 2,695,000 | 0.036 | 585,000 | 0.033 |
| 06/03/2026 | 0.065 | 61.800 | 4,940,000 | 42,420,000 | 53.030 | ||||
| 05/03/2026 | 0.060 | 61.500 | 17,310,000 | 42,420,000 | 53.030 | 2,225,000 | 0.073 | ||
| 04/03/2026 | 0.053 | 61.250 | 8,815,000 | 40,195,000 | 50.240 | 20,000 | 0.050 | 60,000 | 0.068 |
| 03/03/2026 | 0.062 | 62.550 | 24,095,000 | 40,155,000 | 50.190 | 3,320,000 | 0.082 | 1,740,000 | 0.062 |
| 02/03/2026 | 0.090 | 64.600 | 11,435,000 | 41,735,000 | 52.170 | 845,000 | 0.090 | 8,255,000 | 0.109 |
| 27/02/2026 | 0.124 | 68.000 | 730,000 | 34,325,000 | 42.910 | 115,000 | 0.122 | ||
| 26/02/2026 | 0.125 | 67.600 | 480,000 | 34,210,000 | 42.760 | 120,000 | 0.141 | ||
| 25/02/2026 | 0.145 | 69.850 | 1,200,000 | 34,090,000 | 42.610 | 770,000 | 0.149 | ||
| 24/02/2026 | 0.140 | 69.400 | 225,000 | 33,320,000 | 41.650 | ||||
| 23/02/2026 | 0.156 | 71.100 | 985,000 | 33,320,000 | 41.650 | 200,000 | 0.150 | ||
| 20/02/2026 | 0.126 | 67.700 | 375,000 | 33,120,000 | 41.400 | 75,000 | 0.129 | ||
| 16/02/2026 | 0.147 | 69.900 | 215,000 | 33,045,000 | 41.310 | ||||
| 13/02/2026 | 0.151 | 70.350 | 2,390,000 | 33,045,000 | 41.310 | 1,350,000 | 0.152 | ||
| 12/02/2026 | 0.146 | 69.800 | 3,130,000 | 31,695,000 | 39.620 | 780,000 | 0.145 | ||
| 11/02/2026 | 0.139 | 70.000 | 2,385,000 | 30,915,000 | 38.640 | 110,000 | 0.139 | ||
| 10/02/2026 | 0.161 | 71.550 | 1,290,000 | 30,805,000 | 38.510 | ||||
| 09/02/2026 | 0.150 | 70.350 | 2,090,000 | 30,805,000 | 38.510 | ||||
| 06/02/2026 | 0.123 | 67.600 | 2,045,000 | 30,805,000 | 38.510 | 225,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |