61132 京东法兴七乙熊Ｇ (R 熊证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.023 | 145.300 | 6,065,000 | 5,325,000 | 5.325 | 3,282,500 | 0.024 | 2,632,500 | 0.025 |
| 02/12/2024 | 0.019 | 147.300 | 4,457,500 | 5,975,000 | 5.975 | 1,407,500 | 0.021 | 3,050,000 | 0.021 |
| 29/11/2024 | 0.026 | 143.800 | 3,940,000 | 4,332,500 | 4.333 | 75,000 | 0.023 | 3,865,000 | 0.026 |
| 28/11/2024 | 0.028 | 142.200 | 102,500 | 542,500 | 0.542 | 50,000 | 0.028 | 2,500 | 0.027 |
| 27/11/2024 | 0.027 | 142.600 | 972,500 | 590,000 | 0.590 | 712,500 | 0.031 | 260,000 | 0.031 |
| 26/11/2024 | 0.039 | 135.800 | 50,000 | 1,042,500 | 1.042 | 50,000 | 0.039 | ||
| 25/11/2024 | 0.043 | 133.300 | 905,000 | 992,500 | 0.992 | 15,000 | 0.044 | 890,000 | 0.042 |
| 22/11/2024 | 0.035 | 137.500 | 0 | 117,500 | 0.118 | ||||
| 21/11/2024 | 0.035 | 137.900 | 400,000 | 117,500 | 0.118 | 200,000 | 0.035 | 200,000 | 0.035 |
| 20/11/2024 | 0.037 | 137.500 | 137,500 | 117,500 | 0.118 | 10,000 | 0.037 | 127,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |