61133 恒指信证八八牛Ｔ (R 牛证)
按盘价 
0.143 -0.047 (-24.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.143 | 26,590.320 | 270,000 | ||||||
| 23/02/2026 | 0.190 | 27,081.910 | 1,370,000 | 100,000 | 0.050 | 1,370,000 | 0.180 | ||
| 20/02/2026 | 0.130 | 26,413.350 | 3,680,000 | 1,470,000 | 0.740 | 990,000 | 0.134 | 2,290,000 | 0.135 |
| 16/02/2026 | 0.157 | 26,705.940 | 7,210,000 | 170,000 | 0.090 | 3,600,000 | 0.145 | 3,610,000 | 0.142 |
| 13/02/2026 | 0.141 | 26,567.120 | 160,000 | 160,000 | 0.080 | 160,000 | 0.148 | ||
| 12/02/2026 | 0.187 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.210 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.203 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.192 | 27,027.160 | 70,000 | 0 | 0.000 | 70,000 | 0.190 | ||
| 06/02/2026 | 0.145 | 26,559.950 | 210,000 | 70,000 | 0.040 | 100,000 | 0.148 | 110,000 | 0.133 |
| 05/02/2026 | 0.176 | 26,885.240 | 170,000 | 60,000 | 0.030 | 170,000 | 0.162 | ||
| 04/02/2026 | 0.173 | 26,847.320 | 160,000 | 230,000 | 0.120 | 160,000 | 0.164 | ||
| 03/02/2026 | 0.172 | 26,834.770 | 30,000 | 70,000 | 0.040 | 30,000 | 0.163 | ||
| 02/02/2026 | 0.163 | 26,775.570 | 40,000 | 40,000 | 0.020 | 40,000 | 0.167 | ||
| 30/01/2026 | 0.238 | 27,387.110 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.255 |
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 27/01/2026 | 0.204 | 27,126.950 | 20,000 | 10,000 | 0.010 | 20,000 | 0.191 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 20,000 | 30,000 | 0.020 | 20,000 | 0.170 | ||
| 23/01/2026 | 0.169 | 26,749.510 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |