61134 网易瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.010 | 139.100 | 4,840,000 | 1,670,000 | 1.670 | 3,420,000 | 0.012 | 1,420,000 | 0.011 |
| 02/12/2024 | 0.011 | 138.100 | 5,180,000 | 3,670,000 | 3.670 | 1,040,000 | 0.011 | 4,020,000 | 0.012 |
| 29/11/2024 | 0.016 | 134.400 | 3,810,000 | 690,000 | 0.690 | 3,040,000 | 0.017 | 125,000 | 0.015 |
| 28/11/2024 | 0.020 | 132.400 | 4,350,000 | 3,605,000 | 3.600 | 210,000 | 0.017 | 2,100,000 | 0.019 |
| 27/11/2024 | 0.014 | 135.723 | 7,270,000 | 1,715,000 | 1.710 | 4,390,000 | 0.016 | 2,190,000 | 0.016 |
| 26/11/2024 | 0.021 | 131.623 | 6,355,000 | 3,915,000 | 3.910 | 1,430,000 | 0.021 | 3,615,000 | 0.023 |
| 25/11/2024 | 0.018 | 132.923 | 1,720,000 | 1,730,000 | 1.730 | 195,000 | 0.016 | 1,230,000 | 0.018 |
| 22/11/2024 | 0.014 | 135.723 | 1,230,000 | 695,000 | 0.690 | 535,000 | 0.012 | 695,000 | 0.013 |
| 21/11/2024 | 0.013 | 136.123 | 2,185,000 | 535,000 | 0.530 | 825,000 | 0.013 | 1,360,000 | 0.013 |
| 20/11/2024 | 0.017 | 134.223 | 10,000 | 0 | 0.000 | 5,000 | 0.017 | 5,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |