61162 恒指花旗八二熊７ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.112 | 25,628.880 | 50,000 | 60,000 | 0.030 | 50,000 | 0.108 | ||
| 12/12/2025 | 0.100 | 25,976.790 | 190,000 | 110,000 | 0.060 | 140,000 | 0.103 | 50,000 | 0.103 |
| 11/12/2025 | 0.120 | 25,530.510 | 0 | 200,000 | 0.100 | ||||
| 10/12/2025 | 0.120 | 25,540.780 | 240,000 | 200,000 | 0.100 | 50,000 | 0.127 | 190,000 | 0.125 |
| 09/12/2025 | 0.123 | 25,434.230 | 0 | 60,000 | 0.030 | ||||
| 08/12/2025 | 0.107 | 25,765.360 | 100,000 | 60,000 | 0.030 | 100,000 | 0.101 | ||
| 05/12/2025 | 0.090 | 26,085.080 | 100,000 | 160,000 | 0.080 | 100,000 | 0.090 | ||
| 04/12/2025 | 0.098 | 25,935.900 | 150,000 | 60,000 | 0.030 | 150,000 | 0.098 | ||
| 03/12/2025 | 0.109 | 25,760.730 | 540,000 | 210,000 | 0.110 | 460,000 | 0.106 | 80,000 | 0.098 |
| 02/12/2025 | 0.094 | 26,095.050 | 290,000 | 590,000 | 0.300 | 80,000 | 0.089 | 210,000 | 0.092 |
| 01/12/2025 | 0.100 | 26,033.260 | 450,000 | 460,000 | 0.230 | 150,000 | 0.096 | 300,000 | 0.098 |
| 28/11/2025 | 0.105 | 25,858.890 | 200,000 | 310,000 | 0.160 | 200,000 | 0.106 | ||
| 27/11/2025 | 0.103 | 25,945.930 | 330,000 | 510,000 | 0.260 | 40,000 | 0.103 | 290,000 | 0.100 |
| 26/11/2025 | 0.102 | 25,928.080 | 500,000 | 260,000 | 0.130 | 200,000 | 0.101 | 300,000 | 0.099 |
| 25/11/2025 | 0.103 | 25,894.550 | 570,000 | 160,000 | 0.080 | 350,000 | 0.102 | 220,000 | 0.097 |
| 24/11/2025 | 0.117 | 25,716.500 | 130,000 | 290,000 | 0.150 | 130,000 | 0.119 | ||
| 21/11/2025 | 0.136 | 25,220.020 | 200,000 | 160,000 | 0.080 | 160,000 | 0.129 | 40,000 | 0.128 |
| 20/11/2025 | 0.105 | 25,835.570 | 470,000 | 280,000 | 0.140 | 220,000 | 0.099 | 250,000 | 0.105 |
| 19/11/2025 | 0.107 | 25,830.650 | 60,000 | 250,000 | 0.130 | 60,000 | 0.109 | ||
| 18/11/2025 | 0.101 | 25,930.030 | 1,320,000 | 310,000 | 0.160 | 670,000 | 0.097 | 650,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |