61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.025 | 4.890 | 1,620,000 | 4,520,000 | 4.520 | 1,340,000 | 0.031 | ||
| 27/03/2026 | 0.028 | 4.860 | 1,110,000 | 3,180,000 | 3.180 | 70,000 | 0.028 | ||
| 26/03/2026 | 0.030 | 4.840 | 180,000 | 3,110,000 | 3.110 | 80,000 | 0.030 | ||
| 25/03/2026 | 0.035 | 4.800 | 1,100,000 | 3,030,000 | 3.030 | 50,000 | 0.039 | 1,050,000 | 0.038 |
| 24/03/2026 | 0.043 | 4.700 | 860,000 | 2,030,000 | 2.030 | 860,000 | 0.045 | ||
| 23/03/2026 | 0.051 | 4.590 | 2,380,000 | 2,890,000 | 2.890 | 780,000 | 0.051 | ||
| 20/03/2026 | 0.041 | 4.700 | 3,390,000 | 3,670,000 | 3.670 | 1,880,000 | 0.040 | 1,020,000 | 0.042 |
| 19/03/2026 | 0.043 | 4.670 | 8,780,000 | 4,530,000 | 4.530 | 2,410,000 | 0.046 | 1,090,000 | 0.044 |
| 18/03/2026 | 0.043 | 4.680 | 3,200,000 | 5,850,000 | 5.850 | 3,100,000 | 0.047 | ||
| 17/03/2026 | 0.049 | 4.650 | 1,450,000 | 2,750,000 | 2.750 | 1,450,000 | 0.049 | ||
| 16/03/2026 | 0.054 | 4.580 | 0 | 1,300,000 | 1.300 | ||||
| 13/03/2026 | 0.054 | 4.550 | 10,000 | 1,300,000 | 1.300 | 10,000 | 0.054 | ||
| 12/03/2026 | 0.057 | 4.550 | 200,000 | 1,310,000 | 1.310 | 200,000 | 0.061 | ||
| 11/03/2026 | 0.061 | 4.510 | 0 | 1,510,000 | 1.510 | ||||
| 10/03/2026 | 0.062 | 4.490 | 210,000 | 1,510,000 | 1.510 | 210,000 | 0.060 | ||
| 09/03/2026 | 0.061 | 4.480 | 0 | 1,300,000 | 1.300 | ||||
| 06/03/2026 | 0.058 | 4.520 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.058 | ||
| 05/03/2026 | 0.061 | 4.470 | 10,000 | 1,410,000 | 1.410 | ||||
| 04/03/2026 | 0.064 | 4.470 | 200,000 | 1,410,000 | 1.410 | 100,000 | 0.065 | ||
| 03/03/2026 | 0.054 | 4.560 | 560,000 | 1,510,000 | 1.510 | 530,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |