61213 泡玛摩通六六牛Ｉ (R 牛证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.036 | 187.700 | 850,000 | 1,700,000 | 2.125 | 250,000 | 0.033 | 600,000 | 0.030 |
| 30/12/2025 | 0.040 | 190.800 | 2,450,000 | 1,350,000 | 1.688 | 1,410,000 | 0.042 | 540,000 | 0.041 |
| 29/12/2025 | 0.058 | 199.900 | 4,970,000 | 2,220,000 | 2.775 | 1,880,000 | 0.061 | 2,120,000 | 0.063 |
| 24/12/2025 | 0.059 | 200.200 | 1,330,000 | 1,980,000 | 2.475 | 390,000 | 0.059 | 270,000 | 0.063 |
| 23/12/2025 | 0.060 | 200.400 | 3,240,000 | 2,100,000 | 2.625 | 1,270,000 | 0.060 | 1,220,000 | 0.060 |
| 22/12/2025 | 0.062 | 201.800 | 4,130,000 | 2,150,000 | 2.688 | 800,000 | 0.062 | 2,340,000 | 0.059 |
| 19/12/2025 | 0.044 | 192.900 | 460,000 | 610,000 | 0.762 | 210,000 | 0.042 | 200,000 | 0.044 |
| 18/12/2025 | 0.046 | 193.200 | 140,000 | 620,000 | 0.775 | 90,000 | 0.043 | 50,000 | 0.043 |
| 17/12/2025 | 0.051 | 195.700 | 260,000 | 660,000 | 0.825 | 100,000 | 0.044 | ||
| 16/12/2025 | 0.036 | 189.200 | 2,420,000 | 760,000 | 0.950 | 1,350,000 | 0.030 | 940,000 | 0.031 |
| 15/12/2025 | 0.039 | 190.700 | 380,000 | 1,170,000 | 1.463 | 80,000 | 0.043 | 100,000 | 0.046 |
| 12/12/2025 | 0.047 | 194.100 | 2,020,000 | 1,150,000 | 1.438 | 840,000 | 0.049 | 980,000 | 0.049 |
| 11/12/2025 | 0.045 | 193.400 | 1,040,000 | 1,010,000 | 1.263 | 280,000 | 0.040 | 570,000 | 0.044 |
| 10/12/2025 | 0.038 | 190.400 | 400,000 | 720,000 | 0.900 | 30,000 | 0.034 | 360,000 | 0.037 |
| 09/12/2025 | 0.037 | 190.300 | 1,930,000 | 390,000 | 0.488 | 1,160,000 | 0.040 | 440,000 | 0.041 |
| 08/12/2025 | 0.060 | 200.400 | 2,490,000 | 1,110,000 | 1.388 | 1,040,000 | 0.062 | 430,000 | 0.060 |
| 05/12/2025 | 0.096 | 219.000 | 5,220,000 | 1,720,000 | 2.150 | 3,320,000 | 0.091 | 1,620,000 | 0.092 |
| 04/12/2025 | 0.089 | 215.400 | 6,160,000 | 3,420,000 | 4.275 | 2,190,000 | 0.087 | 3,970,000 | 0.089 |
| 03/12/2025 | 0.092 | 216.000 | 2,820,000 | 1,640,000 | 2.050 | 2,540,000 | 0.097 | 10,000 | 0.094 |
| 02/12/2025 | 0.096 | 218.800 | 7,320,000 | 4,170,000 | 5.212 | 2,600,000 | 0.096 | 4,720,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |