61243 快手法兴七乙熊Ｄ (R 熊证)
按盘价 
0.128 +0.019 (+17.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.109 | 45.200 | 0 | 60,000 | 0.100 | ||||
| 18/12/2024 | 0.109 | 45.600 | 0 | 60,000 | 0.100 | ||||
| 17/12/2024 | 0.109 | 45.200 | 40,000 | 60,000 | 0.100 | 40,000 | 0.108 | ||
| 16/12/2024 | 0.113 | 45.000 | 20,000 | 100,000 | 0.167 | 20,000 | 0.108 | ||
| 13/12/2024 | 0.101 | 46.500 | 0 | 120,000 | 0.200 | ||||
| 12/12/2024 | 0.094 | 47.750 | 60,000 | 120,000 | 0.200 | 60,000 | 0.100 | ||
| 11/12/2024 | 0.101 | 46.600 | 500,000 | 180,000 | 0.300 | 500,000 | 0.101 | ||
| 10/12/2024 | 0.096 | 47.150 | 530,000 | 680,000 | 1.133 | 530,000 | 0.090 | ||
| 09/12/2024 | 0.090 | 48.450 | 260,000 | 150,000 | 0.250 | 260,000 | 0.097 | ||
| 06/12/2024 | 0.095 | 47.600 | 40,000 | 410,000 | 0.683 | 40,000 | 0.102 | ||
| 05/12/2024 | 0.099 | 46.750 | 240,000 | 450,000 | 0.750 | 230,000 | 0.103 | 10,000 | 0.099 |
| 04/12/2024 | 0.096 | 47.300 | 1,970,000 | 670,000 | 1.117 | 1,240,000 | 0.095 | 390,000 | 0.095 |
| 03/12/2024 | 0.084 | 48.650 | 1,880,000 | 1,520,000 | 2.533 | 1,000,000 | 0.083 | 620,000 | 0.087 |
| 02/12/2024 | 0.084 | 48.600 | 1,830,000 | 1,900,000 | 3.167 | 220,000 | 0.086 | 920,000 | 0.087 |
| 29/11/2024 | 0.088 | 48.200 | 3,030,000 | 1,200,000 | 2.000 | 1,400,000 | 0.089 | 1,370,000 | 0.088 |
| 28/11/2024 | 0.093 | 47.400 | 550,000 | 1,230,000 | 2.050 | 90,000 | 0.091 | 400,000 | 0.093 |
| 27/11/2024 | 0.091 | 47.750 | 1,510,000 | 920,000 | 1.533 | 810,000 | 0.096 | 520,000 | 0.102 |
| 26/11/2024 | 0.099 | 46.750 | 7,740,000 | 1,210,000 | 2.017 | 4,850,000 | 0.100 | 960,000 | 0.104 |
| 25/11/2024 | 0.102 | 46.350 | 6,560,000 | 5,100,000 | 8.500 | 470,000 | 0.105 | 3,710,000 | 0.105 |
| 22/11/2024 | 0.117 | 44.350 | 4,460,000 | 1,860,000 | 3.100 | 910,000 | 0.115 | 1,300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |