61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.223 +0.028 (+14.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.195 | 82.800 | 340,000 | 484,000 | 0.605 | 280,000 | 0.201 | ||
| 18/03/2026 | 0.212 | 84.550 | 0 | 204,000 | 0.255 | ||||
| 17/03/2026 | 0.204 | 83.000 | 0 | 204,000 | 0.255 | ||||
| 16/03/2026 | 0.204 | 83.400 | 0 | 204,000 | 0.255 | ||||
| 13/03/2026 | 0.189 | 81.800 | 0 | 204,000 | 0.255 | ||||
| 12/03/2026 | 0.216 | 84.350 | 80,000 | 204,000 | 0.255 | 80,000 | 0.216 | ||
| 11/03/2026 | 0.232 | 86.450 | 0 | 284,000 | 0.355 | ||||
| 10/03/2026 | 0.222 | 85.650 | 80,000 | 284,000 | 0.355 | ||||
| 09/03/2026 | 0.190 | 81.800 | 502,000 | 284,000 | 0.355 | 268,000 | 0.180 | 140,000 | 0.185 |
| 06/03/2026 | 0.226 | 85.600 | 242,000 | 412,000 | 0.515 | 208,000 | 0.230 | ||
| 05/03/2026 | 0.220 | 85.100 | 460,000 | 204,000 | 0.255 | 230,000 | 0.213 | ||
| 04/03/2026 | 0.179 | 81.000 | 230,000 | 434,000 | 0.542 | 230,000 | 0.182 | ||
| 03/03/2026 | 0.217 | 85.000 | 0 | 204,000 | 0.255 | ||||
| 02/03/2026 | 0.219 | 85.000 | 0 | 204,000 | 0.255 | ||||
| 27/02/2026 | 0.235 | 86.800 | 2,000 | 204,000 | 0.255 | 2,000 | 0.231 | ||
| 26/02/2026 | 0.218 | 84.700 | 4,000 | 206,000 | 0.258 | 4,000 | 0.229 | ||
| 25/02/2026 | 0.215 | 84.500 | 0 | 210,000 | 0.262 | ||||
| 24/02/2026 | 0.219 | 84.850 | 606,000 | 210,000 | 0.262 | 606,000 | 0.224 | ||
| 23/02/2026 | 0.222 | 85.650 | 4,000 | 816,000 | 1.020 | 4,000 | 0.213 | ||
| 20/02/2026 | 0.193 | 82.300 | 0 | 820,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |