61284 小鹏摩通六二牛Ａ (R 牛证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.082 | 72.900 | 1,620,000 | 930,000 | 1.329 | 580,000 | 0.081 | 620,000 | 0.084 |
| 28/01/2026 | 0.100 | 74.800 | 490,000 | 890,000 | 1.271 | 100,000 | 0.074 | 330,000 | 0.082 |
| 27/01/2026 | 0.079 | 72.650 | 1,400,000 | 660,000 | 0.943 | 700,000 | 0.083 | ||
| 26/01/2026 | 0.087 | 73.600 | 860,000 | 1,360,000 | 1.943 | 840,000 | 0.090 | ||
| 23/01/2026 | 0.120 | 76.800 | 0 | 520,000 | 0.743 | ||||
| 22/01/2026 | 0.122 | 76.950 | 0 | 520,000 | 0.743 | ||||
| 21/01/2026 | 0.144 | 79.300 | 0 | 520,000 | 0.743 | ||||
| 20/01/2026 | 0.149 | 79.500 | 1,030,000 | 520,000 | 0.743 | 520,000 | 0.144 | ||
| 19/01/2026 | 0.152 | 80.100 | 540,000 | 1,040,000 | 1.486 | 490,000 | 0.149 | 50,000 | 0.157 |
| 16/01/2026 | 0.158 | 80.450 | 390,000 | 1,480,000 | 2.114 | 50,000 | 0.171 | ||
| 15/01/2026 | 0.161 | 80.950 | 440,000 | 1,530,000 | 2.186 | 340,000 | 0.164 | ||
| 14/01/2026 | 0.173 | 82.200 | 2,950,000 | 1,870,000 | 2.671 | 360,000 | 0.158 | 800,000 | 0.193 |
| 13/01/2026 | 0.174 | 82.100 | 4,240,000 | 1,430,000 | 2.043 | 1,820,000 | 0.177 | 930,000 | 0.174 |
| 12/01/2026 | 0.154 | 80.350 | 510,000 | 2,320,000 | 3.314 | 410,000 | 0.153 | ||
| 09/01/2026 | 0.138 | 78.550 | 0 | 1,910,000 | 2.729 | ||||
| 08/01/2026 | 0.145 | 79.000 | 60,000 | 1,910,000 | 2.729 | 60,000 | 0.145 | ||
| 07/01/2026 | 0.133 | 78.050 | 470,000 | 1,970,000 | 2.814 | 450,000 | 0.129 | 10,000 | 0.133 |
| 06/01/2026 | 0.149 | 79.800 | 2,440,000 | 2,410,000 | 3.443 | 960,000 | 0.151 | 1,170,000 | 0.150 |
| 05/01/2026 | 0.119 | 76.650 | 1,570,000 | 2,200,000 | 3.143 | 1,040,000 | 0.126 | 350,000 | 0.118 |
| 02/01/2026 | 0.153 | 80.350 | 1,300,000 | 2,890,000 | 4.129 | 20,000 | 0.150 | 850,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |