61305 京东摩通五乙牛Ａ (R 牛证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.037 | 145.300 | 24,877,500 | 11,175,000 | 11.175 | 10,407,500 | 0.037 | 12,700,000 | 0.037 |
| 02/12/2024 | 0.042 | 147.300 | 14,400,000 | 8,882,500 | 8.882 | 5,760,000 | 0.042 | 6,827,500 | 0.042 |
| 29/11/2024 | 0.035 | 143.800 | 17,840,000 | 7,815,000 | 7.815 | 7,155,000 | 0.034 | 10,007,500 | 0.035 |
| 28/11/2024 | 0.032 | 142.200 | 28,277,500 | 4,962,500 | 4.962 | 16,382,500 | 0.032 | 10,060,000 | 0.033 |
| 27/11/2024 | 0.033 | 142.600 | 18,885,000 | 11,285,000 | 11.285 | 5,827,500 | 0.025 | 9,917,500 | 0.025 |
| 26/11/2024 | 0.019 | 135.800 | 16,305,000 | 7,195,000 | 7.195 | 5,610,000 | 0.017 | 9,185,000 | 0.017 |
| 25/11/2024 | 0.014 | 133.300 | 3,475,000 | 3,620,000 | 3.620 | 855,000 | 0.016 | 2,370,000 | 0.019 |
| 22/11/2024 | 0.023 | 137.500 | 20,812,500 | 2,105,000 | 2.105 | 9,505,000 | 0.025 | 10,262,500 | 0.026 |
| 21/11/2024 | 0.023 | 137.900 | 2,982,500 | 1,347,500 | 1.348 | 817,500 | 0.024 | 2,165,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |