61315 中芯法兴六七牛Ｓ (R 牛证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 69.900 | 4,790,000 | ||||||
| 13/02/2026 | 0.093 | 70.350 | 3,765,000 | 10,065,000 | 10.065 | 1,890,000 | 0.089 | 960,000 | 0.089 |
| 12/02/2026 | 0.088 | 69.800 | 2,645,000 | 10,995,000 | 10.995 | 1,015,000 | 0.087 | ||
| 11/02/2026 | 0.084 | 70.000 | 4,945,000 | 9,980,000 | 9.980 | 3,135,000 | 0.078 | ||
| 10/02/2026 | 0.105 | 71.550 | 11,755,000 | 6,845,000 | 6.845 | 3,210,000 | 0.101 | 4,055,000 | 0.096 |
| 09/02/2026 | 0.092 | 70.350 | 3,490,000 | 6,000,000 | 6.000 | 640,000 | 0.087 | 455,000 | 0.082 |
| 06/02/2026 | 0.064 | 67.600 | 5,070,000 | 6,185,000 | 6.185 | 3,540,000 | 0.047 | 90,000 | 0.066 |
| 05/02/2026 | 0.060 | 67.450 | 14,995,000 | 9,635,000 | 9.635 | 6,110,000 | 0.051 | 2,630,000 | 0.054 |
| 04/02/2026 | 0.075 | 68.750 | 40,540,000 | 13,115,000 | 13.115 | 15,640,000 | 0.073 | 17,815,000 | 0.073 |
| 03/02/2026 | 0.094 | 70.450 | 6,160,000 | 10,940,000 | 10.940 | 910,000 | 0.113 | ||
| 02/02/2026 | 0.112 | 72.200 | 19,380,000 | 10,030,000 | 10.030 | 7,780,000 | 0.114 | 9,280,000 | 0.105 |
| 30/01/2026 | 0.145 | 75.400 | 11,835,000 | 8,530,000 | 8.530 | 5,345,000 | 0.146 | 3,550,000 | 0.145 |
| 29/01/2026 | 0.156 | 77.250 | 9,590,000 | 10,325,000 | 10.325 | 1,085,000 | 0.159 | 5,945,000 | 0.161 |
| 28/01/2026 | 0.184 | 79.300 | 1,155,000 | 5,465,000 | 5.465 | 505,000 | 0.173 | ||
| 27/01/2026 | 0.157 | 76.600 | 8,015,000 | 5,970,000 | 5.970 | 2,900,000 | 0.145 | 3,675,000 | 0.148 |
| 26/01/2026 | 0.146 | 75.550 | 8,705,000 | 5,195,000 | 5.195 | 3,940,000 | 0.145 | 4,585,000 | 0.145 |
| 23/01/2026 | 0.169 | 78.100 | 3,020,000 | 4,550,000 | 4.550 | 1,865,000 | 0.160 | 500,000 | 0.162 |
| 22/01/2026 | 0.164 | 77.850 | 1,760,000 | 5,915,000 | 5.915 | 1,165,000 | 0.159 | ||
| 21/01/2026 | 0.164 | 77.250 | 4,960,000 | 7,080,000 | 7.080 | 3,145,000 | 0.164 | 670,000 | 0.161 |
| 20/01/2026 | 0.136 | 74.500 | 9,015,000 | 9,555,000 | 9.555 | 1,405,000 | 0.141 | 5,805,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |