61323 恒指瑞银八八熊Ｋ (R 熊证)
按盘价 
0.168 +0.053 (+46.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.115 | 27,968.090 | 660,000 | 2,290,000 | 1.150 | 340,000 | 0.117 | 320,000 | 0.114 |
| 28/01/2026 | 0.132 | 27,826.910 | 1,900,000 | 2,310,000 | 1.160 | 70,000 | 0.142 | 1,830,000 | 0.138 |
| 27/01/2026 | 0.200 | 27,126.950 | 400,000 | 550,000 | 0.270 | 400,000 | 0.205 | ||
| 26/01/2026 | 0.232 | 26,765.520 | 70,000 | 150,000 | 0.070 | 20,000 | 0.240 | 50,000 | 0.236 |
| 23/01/2026 | 0.233 | 26,749.510 | 250,000 | 120,000 | 0.060 | 110,000 | 0.231 | 140,000 | 0.221 |
| 22/01/2026 | 0.245 | 26,629.960 | 170,000 | 90,000 | 0.040 | 90,000 | 0.250 | 80,000 | 0.239 |
| 21/01/2026 | 0.247 | 26,585.060 | 170,000 | 100,000 | 0.050 | 90,000 | 0.257 | 80,000 | 0.249 |
| 20/01/2026 | 0.250 | 26,487.510 | 100,000 | 110,000 | 0.060 | 30,000 | 0.260 | 70,000 | 0.246 |
| 19/01/2026 | 0.249 | 26,563.900 | 440,000 | 70,000 | 0.030 | 420,000 | 0.248 | 20,000 | 0.245 |
| 16/01/2026 | 0.225 | 26,844.960 | 0 | 470,000 | 0.240 | ||||
| 15/01/2026 | 0.212 | 26,923.620 | 0 | 470,000 | 0.240 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 150,000 | 470,000 | 0.240 | 150,000 | 0.209 | ||
| 13/01/2026 | 0.226 | 26,848.470 | 200,000 | 320,000 | 0.160 | 200,000 | 0.203 | ||
| 12/01/2026 | 0.250 | 26,608.480 | 70,000 | 120,000 | 0.060 | 70,000 | 0.257 | ||
| 09/01/2026 | 0.285 | 26,231.790 | 10,000 | 50,000 | 0.030 | 10,000 | 0.280 | ||
| 08/01/2026 | 0.295 | 26,149.310 | 60,000 | 40,000 | 0.020 | 20,000 | 0.285 | 40,000 | 0.295 |
| 07/01/2026 | 0.260 | 26,458.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 06/01/2026 | 0.238 | 26,710.450 | 60,000 | 0 | 0.000 | 30,000 | 0.232 | 30,000 | 0.220 |
| 05/01/2026 | 0.275 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.275 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |