61342 百度摩通四甲熊Ａ (R 熊证)
按盘价 
0.235 -0.060 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.235 | 105.600 | 545,000 | ||||||
| 27/09/2024 | 0.295 | 100.600 | 0 | 1,305,000 | 1.631 | ||||
| 26/09/2024 | 0.345 | 95.750 | 0 | 1,305,000 | 1.631 | ||||
| 25/09/2024 | 0.415 | 88.700 | 0 | 1,305,000 | 1.631 | ||||
| 24/09/2024 | 0.415 | 88.900 | 0 | 1,305,000 | 1.631 | ||||
| 23/09/2024 | 0.445 | 84.650 | 0 | 1,305,000 | 1.631 | ||||
| 20/09/2024 | 0.445 | 85.450 | 0 | 1,305,000 | 1.631 | ||||
| 19/09/2024 | 0.445 | 85.300 | 0 | 1,305,000 | 1.631 | ||||
| 17/09/2024 | 0.465 | 83.050 | 0 | 1,305,000 | 1.631 | ||||
| 16/09/2024 | 0.475 | 82.600 | 0 | 1,305,000 | 1.631 | ||||
| 13/09/2024 | 0.475 | 82.050 | 0 | 1,305,000 | 1.631 | ||||
| 12/09/2024 | 0.480 | 81.600 | 0 | 1,305,000 | 1.631 | ||||
| 11/09/2024 | 0.495 | 80.450 | 0 | 1,305,000 | 1.631 | ||||
| 10/09/2024 | 0.495 | 80.100 | 0 | 1,305,000 | 1.631 | ||||
| 09/09/2024 | 0.500 | 79.050 | 0 | 1,305,000 | 1.631 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.495 | 79.750 | 0 | 1,305,000 | 1.631 | ||||
| 04/09/2024 | 0.480 | 80.650 | 0 | 1,305,000 | 1.631 | ||||
| 03/09/2024 | 0.475 | 81.250 | 0 | 1,305,000 | 1.631 | ||||
| 02/09/2024 | 0.470 | 81.950 | 0 | 1,305,000 | 1.631 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |