61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.310 | 25,606.030 | 0 | 17,360,000 | 6.944 | ||||
| 21/05/2026 | 0.325 | 25,386.520 | 0 | 17,360,000 | 6.944 | ||||
| 20/05/2026 | 0.300 | 25,651.120 | 0 | 17,360,000 | 6.944 | ||||
| 19/05/2026 | 0.300 | 25,797.850 | 0 | 17,360,000 | 6.944 | ||||
| 18/05/2026 | 0.300 | 25,675.180 | 0 | 17,360,000 | 6.944 | ||||
| 15/05/2026 | 0.275 | 25,962.730 | 150,000 | 17,360,000 | 6.944 | 150,000 | 0.250 | ||
| 14/05/2026 | 0.246 | 26,389.040 | 0 | 17,510,000 | 7.004 | ||||
| 13/05/2026 | 0.248 | 26,388.440 | 0 | 17,510,000 | 7.004 | ||||
| 12/05/2026 | 0.248 | 26,347.910 | 400,000 | 17,510,000 | 7.004 | 150,000 | 0.248 | 150,000 | 0.240 |
| 11/05/2026 | 0.246 | 26,406.840 | 250,000 | 17,510,000 | 7.004 | 200,000 | 0.255 | 50,000 | 0.246 |
| 08/05/2026 | 0.248 | 26,393.710 | 120,000 | 17,660,000 | 7.064 | 120,000 | 0.250 | ||
| 07/05/2026 | 0.226 | 26,626.280 | 120,000 | 17,780,000 | 7.112 | ||||
| 06/05/2026 | 0.265 | 26,213.780 | 0 | 17,780,000 | 7.112 | ||||
| 05/05/2026 | 0.285 | 25,898.610 | 0 | 17,780,000 | 7.112 | ||||
| 04/05/2026 | 0.275 | 26,095.880 | 0 | 17,780,000 | 7.112 | ||||
| 30/04/2026 | 0.300 | 25,776.530 | 0 | 17,780,000 | 7.112 | ||||
| 29/04/2026 | 0.285 | 26,111.840 | 0 | 17,780,000 | 7.112 | ||||
| 28/04/2026 | 0.310 | 25,679.780 | 20,000 | 17,780,000 | 7.112 | 20,000 | 0.310 | ||
| 27/04/2026 | 0.290 | 25,925.650 | 0 | 17,800,000 | 7.120 | ||||
| 24/04/2026 | 0.290 | 25,978.070 | 0 | 17,800,000 | 7.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |