61366 恒指摩通八九牛５ (R 牛证)
按盘价 
0.133 -0.044 (-24.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.177 | 27,032.540 | 220,000 | 640,000 | 0.320 | 110,000 | 0.183 | 110,000 | 0.179 |
| 11/02/2026 | 0.199 | 27,266.380 | 30,000 | 640,000 | 0.320 | 30,000 | 0.199 | ||
| 10/02/2026 | 0.192 | 27,183.150 | 150,000 | 670,000 | 0.335 | 120,000 | 0.203 | 30,000 | 0.195 |
| 09/02/2026 | 0.180 | 27,027.160 | 310,000 | 760,000 | 0.380 | 210,000 | 0.185 | 100,000 | 0.173 |
| 06/02/2026 | 0.133 | 26,559.950 | 1,200,000 | 870,000 | 0.435 | 550,000 | 0.124 | 650,000 | 0.115 |
| 05/02/2026 | 0.163 | 26,885.240 | 2,170,000 | 770,000 | 0.385 | 1,090,000 | 0.151 | 1,080,000 | 0.143 |
| 04/02/2026 | 0.163 | 26,847.320 | 60,000 | 780,000 | 0.390 | 40,000 | 0.167 | 20,000 | 0.163 |
| 03/02/2026 | 0.158 | 26,834.770 | 480,000 | 800,000 | 0.400 | 290,000 | 0.173 | 190,000 | 0.170 |
| 02/02/2026 | 0.152 | 26,775.570 | 390,000 | 900,000 | 0.450 | 390,000 | 0.146 | ||
| 30/01/2026 | 0.219 | 27,387.110 | 100,000 | 510,000 | 0.255 | 100,000 | 0.241 | ||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 410,000 | 0.205 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 470,000 | 410,000 | 0.205 | 410,000 | 0.229 | 60,000 | 0.222 |
| 27/01/2026 | 0.191 | 27,126.950 | 0 | 760,000 | 0.380 | ||||
| 26/01/2026 | 0.157 | 26,765.520 | 500,000 | 760,000 | 0.380 | 250,000 | 0.173 | 250,000 | 0.164 |
| 23/01/2026 | 0.158 | 26,749.510 | 50,000 | 760,000 | 0.380 | 50,000 | 0.171 | ||
| 22/01/2026 | 0.145 | 26,629.960 | 100,000 | 810,000 | 0.405 | 50,000 | 0.146 | 50,000 | 0.146 |
| 21/01/2026 | 0.140 | 26,585.060 | 50,000 | 810,000 | 0.405 | 50,000 | 0.128 | ||
| 20/01/2026 | 0.133 | 26,487.510 | 700,000 | 860,000 | 0.430 | 200,000 | 0.133 | 500,000 | 0.136 |
| 19/01/2026 | 0.139 | 26,563.900 | 200,000 | 560,000 | 0.280 | 100,000 | 0.142 | 100,000 | 0.140 |
| 16/01/2026 | 0.163 | 26,844.960 | 0 | 560,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |