61383 中芯汇丰六三牛Ｇ (R 牛证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.300 | 75.100 | 0 | 15,000 | 0.020 | ||||
| 31/12/2025 | 0.270 | 71.450 | 0 | 15,000 | 0.020 | ||||
| 30/12/2025 | 0.275 | 72.500 | 0 | 15,000 | 0.020 | ||||
| 29/12/2025 | 0.255 | 69.550 | 0 | 15,000 | 0.020 | ||||
| 24/12/2025 | 0.260 | 71.050 | 0 | 15,000 | 0.020 | ||||
| 23/12/2025 | 0.243 | 68.900 | 0 | 15,000 | 0.020 | ||||
| 22/12/2025 | 0.242 | 68.900 | 0 | 15,000 | 0.020 | ||||
| 19/12/2025 | 0.204 | 65.050 | 915,000 | 15,000 | 0.020 | 915,000 | 0.208 | ||
| 18/12/2025 | 0.201 | 64.700 | 1,395,000 | 930,000 | 0.930 | 1,395,000 | 0.201 | ||
| 17/12/2025 | 0.200 | 64.750 | 2,000,000 | 2,325,000 | 2.330 | 1,000,000 | 0.190 | ||
| 16/12/2025 | 0.185 | 63.450 | 1,310,000 | 1,325,000 | 1.330 | 1,310,000 | 0.177 | ||
| 15/12/2025 | 0.202 | 64.700 | 1,050,000 | 15,000 | 0.020 | 1,050,000 | 0.201 | ||
| 12/12/2025 | 0.226 | 67.700 | 0 | 1,065,000 | 1.070 | ||||
| 11/12/2025 | 0.226 | 67.150 | 0 | 1,065,000 | 1.070 | ||||
| 10/12/2025 | 0.242 | 68.700 | 0 | 1,065,000 | 1.070 | ||||
| 09/12/2025 | 0.242 | 68.850 | 0 | 1,065,000 | 1.070 | ||||
| 08/12/2025 | 0.265 | 71.800 | 0 | 1,065,000 | 1.070 | ||||
| 05/12/2025 | 0.249 | 69.750 | 0 | 1,065,000 | 1.070 | ||||
| 04/12/2025 | 0.248 | 69.800 | 0 | 1,065,000 | 1.070 | ||||
| 03/12/2025 | 0.228 | 67.200 | 0 | 1,065,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |