61411 招行法兴四甲牛Ａ (R 牛证)
按盘价 
0.172 +0.006 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.172 | 38.550 | 5,000 | ||||||
| 27/09/2024 | 0.166 | 38.200 | 0 | 345,000 | 0.431 | ||||
| 26/09/2024 | 0.160 | 37.600 | 5,000 | 345,000 | 0.431 | 5,000 | 0.153 | ||
| 25/09/2024 | 0.148 | 35.850 | 35,000 | 340,000 | 0.425 | 35,000 | 0.150 | ||
| 24/09/2024 | 0.129 | 34.300 | 0 | 375,000 | 0.469 | ||||
| 23/09/2024 | 0.098 | 30.950 | 200,000 | 375,000 | 0.469 | 100,000 | 0.098 | 100,000 | 0.099 |
| 20/09/2024 | 0.094 | 30.750 | 0 | 375,000 | 0.469 | ||||
| 19/09/2024 | 0.091 | 30.400 | 0 | 375,000 | 0.469 | ||||
| 17/09/2024 | 0.088 | 30.100 | 0 | 375,000 | 0.469 | ||||
| 16/09/2024 | 0.084 | 29.450 | 0 | 375,000 | 0.469 | ||||
| 13/09/2024 | 0.084 | 29.650 | 0 | 375,000 | 0.469 | ||||
| 12/09/2024 | 0.079 | 29.000 | 0 | 375,000 | 0.469 | ||||
| 11/09/2024 | 0.079 | 29.050 | 0 | 375,000 | 0.469 | ||||
| 10/09/2024 | 0.079 | 28.900 | 200,000 | 375,000 | 0.469 | 100,000 | 0.081 | 100,000 | 0.080 |
| 09/09/2024 | 0.078 | 29.150 | 200,000 | 375,000 | 0.469 | 100,000 | 0.075 | 100,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 30.300 | 0 | 375,000 | 0.469 | ||||
| 04/09/2024 | 0.102 | 31.150 | 0 | 375,000 | 0.469 | ||||
| 03/09/2024 | 0.102 | 31.200 | 0 | 375,000 | 0.469 | ||||
| 02/09/2024 | 0.112 | 32.200 | 0 | 375,000 | 0.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |