61425 快手瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 45.200 | 0 | 860,000 | 1.430 | ||||
| 18/12/2024 | 0.101 | 45.600 | 0 | 860,000 | 1.430 | ||||
| 17/12/2024 | 0.101 | 45.200 | 1,010,000 | 860,000 | 1.430 | 740,000 | 0.097 | 270,000 | 0.100 |
| 16/12/2024 | 0.104 | 45.000 | 690,000 | 1,330,000 | 2.220 | 390,000 | 0.097 | ||
| 13/12/2024 | 0.093 | 46.500 | 1,240,000 | 940,000 | 1.570 | 350,000 | 0.089 | 400,000 | 0.091 |
| 12/12/2024 | 0.083 | 47.750 | 1,670,000 | 890,000 | 1.480 | 490,000 | 0.085 | 600,000 | 0.080 |
| 11/12/2024 | 0.093 | 46.600 | 690,000 | 780,000 | 1.300 | 410,000 | 0.083 | 280,000 | 0.085 |
| 10/12/2024 | 0.087 | 47.150 | 1,130,000 | 910,000 | 1.520 | 270,000 | 0.078 | 610,000 | 0.083 |
| 09/12/2024 | 0.081 | 48.450 | 2,330,000 | 570,000 | 0.950 | 2,050,000 | 0.085 | 280,000 | 0.084 |
| 06/12/2024 | 0.085 | 47.600 | 590,000 | 2,340,000 | 3.900 | 590,000 | 0.089 | ||
| 05/12/2024 | 0.091 | 46.750 | 520,000 | 2,930,000 | 4.880 | 250,000 | 0.089 | 270,000 | 0.090 |
| 04/12/2024 | 0.088 | 47.300 | 740,000 | 2,910,000 | 4.850 | 400,000 | 0.084 | 340,000 | 0.088 |
| 03/12/2024 | 0.078 | 48.650 | 0 | 2,970,000 | 4.950 | ||||
| 02/12/2024 | 0.078 | 48.600 | 0 | 2,970,000 | 4.950 | ||||
| 29/11/2024 | 0.079 | 48.200 | 140,000 | 2,970,000 | 4.950 | 40,000 | 0.073 | 100,000 | 0.075 |
| 28/11/2024 | 0.086 | 47.400 | 160,000 | 2,910,000 | 4.850 | 160,000 | 0.081 | ||
| 27/11/2024 | 0.082 | 47.750 | 410,000 | 3,070,000 | 5.120 | 250,000 | 0.080 | ||
| 26/11/2024 | 0.091 | 46.750 | 1,470,000 | 3,320,000 | 5.530 | 660,000 | 0.093 | 380,000 | 0.095 |
| 25/11/2024 | 0.095 | 46.350 | 4,740,000 | 3,600,000 | 6.000 | 660,000 | 0.097 | 3,590,000 | 0.095 |
| 22/11/2024 | 0.107 | 44.350 | 1,140,000 | 670,000 | 1.120 | 10,000 | 0.092 | 680,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |