61478 美团瑞银五六牛B (R 牛证)
实时 按盘价 升0.295 +0.010 (+3.509%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.285187.7000235,0000.240
01/11/20240.285187.6000235,0000.240
31/10/20240.280182.5000235,0000.240
30/10/20240.280184.7000235,0000.240
29/10/20240.285189.3000235,0000.240
28/10/20240.285185.2000235,0000.240
25/10/20240.285184.9000235,0000.240
24/10/20240.285187.0000235,0000.240
23/10/20240.295194.9000235,0000.240
22/10/20240.275184.8000235,0000.240
21/10/20240.275181.2000235,0000.240
18/10/20240.280185.4000235,0000.240
17/10/20240.255170.2000235,0000.240
16/10/20240.255173.2000235,0000.240
15/10/20240.250170.80050,000235,0000.24050,0000.255
14/10/20240.280183.6000185,0000.180
10/10/20240.300193.70030,000185,0000.18030,0000.300
09/10/20240.280184.40030,000215,0000.21030,0000.280
08/10/20240.275180.2000185,0000.180
07/10/20240.335213.2000185,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。