61541 舜光法兴六一牛Ａ (R 牛证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.098 | 67.750 | 2,440,000 | 8,510,000 | 21.275 | 820,000 | 0.094 | 180,000 | 0.099 |
| 02/01/2026 | 0.099 | 67.950 | 4,620,000 | 9,150,000 | 22.875 | 860,000 | 0.095 | 640,000 | 0.084 |
| 31/12/2025 | 0.077 | 65.550 | 5,570,000 | 9,370,000 | 23.425 | 890,000 | 0.071 | 1,580,000 | 0.078 |
| 30/12/2025 | 0.065 | 64.800 | 4,360,000 | 8,680,000 | 21.700 | 1,000,000 | 0.066 | 670,000 | 0.071 |
| 29/12/2025 | 0.054 | 63.400 | 1,490,000 | 9,010,000 | 22.525 | 370,000 | 0.057 | 920,000 | 0.067 |
| 24/12/2025 | 0.072 | 65.200 | 1,260,000 | 8,460,000 | 21.150 | 210,000 | 0.072 | 610,000 | 0.079 |
| 23/12/2025 | 0.072 | 65.250 | 300,000 | 8,060,000 | 20.150 | 300,000 | 0.074 | ||
| 22/12/2025 | 0.073 | 65.100 | 1,420,000 | 7,760,000 | 19.400 | 630,000 | 0.074 | 640,000 | 0.081 |
| 19/12/2025 | 0.072 | 65.000 | 2,660,000 | 7,750,000 | 19.375 | 1,310,000 | 0.072 | 1,200,000 | 0.076 |
| 18/12/2025 | 0.075 | 65.350 | 1,490,000 | 7,860,000 | 19.650 | 570,000 | 0.072 | 780,000 | 0.074 |
| 17/12/2025 | 0.087 | 66.550 | 3,050,000 | 7,650,000 | 19.125 | 940,000 | 0.080 | 1,240,000 | 0.083 |
| 16/12/2025 | 0.076 | 65.600 | 2,240,000 | 7,350,000 | 18.375 | 170,000 | 0.077 | 940,000 | 0.074 |
| 15/12/2025 | 0.085 | 66.400 | 1,540,000 | 6,580,000 | 16.450 | 1,100,000 | 0.089 | 130,000 | 0.089 |
| 12/12/2025 | 0.094 | 67.450 | 8,760,000 | 7,550,000 | 18.875 | 2,240,000 | 0.093 | 1,480,000 | 0.093 |
| 11/12/2025 | 0.086 | 66.750 | 5,430,000 | 8,310,000 | 20.775 | 400,000 | 0.085 | 3,730,000 | 0.088 |
| 10/12/2025 | 0.103 | 68.100 | 1,340,000 | 4,980,000 | 12.450 | 100,000 | 0.091 | 810,000 | 0.101 |
| 09/12/2025 | 0.102 | 67.950 | 1,070,000 | 4,270,000 | 10.675 | 200,000 | 0.103 | 650,000 | 0.101 |
| 08/12/2025 | 0.107 | 68.550 | 2,490,000 | 3,820,000 | 9.550 | 1,780,000 | 0.110 | ||
| 05/12/2025 | 0.109 | 68.600 | 3,940,000 | 5,600,000 | 14.000 | 770,000 | 0.101 | 1,860,000 | 0.109 |
| 04/12/2025 | 0.100 | 67.800 | 5,250,000 | 4,510,000 | 11.275 | 1,370,000 | 0.097 | 1,860,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |