61556 海油汇丰五四熊A (R 熊证)
实时 按盘价 跌0.123 -0.003 (-2.381%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202401,580,0001.580
01/11/202401,580,0001.580
31/10/202401,580,0001.58030,0000.129
30/10/202401,610,0001.610290,0000.127200,0000.128
29/10/202401,700,0001.70030,0000.121
28/10/202401,730,0001.73080,0000.119
25/10/202401,810,0001.81020,0000.1091,810,0000.113
24/10/2024020,0000.020
23/10/2024020,0000.020
22/10/2024020,0000.020470,0000.113450,0000.109
21/10/2024040,0000.040800,0000.111800,0000.111
18/10/2024040,0000.040200,0000.106200,0000.106
17/10/2024040,0000.040450,0000.103450,0000.102
16/10/2024040,0000.040805,0000.104805,0000.106
15/10/2024040,0000.04020,0000.099
14/10/2024060,0000.060
10/10/2024060,0000.060915,0000.088915,0000.091
09/10/2024060,0000.0607,130,0000.0977,150,0000.097
08/10/2024040,0000.0401,450,0000.0771,450,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。