日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0 | ||||||||
04/11/2024 | 0 | 1,580,000 | 1.580 | ||||||
01/11/2024 | 0 | 1,580,000 | 1.580 | ||||||
31/10/2024 | 0 | 1,580,000 | 1.580 | 30,000 | 0.129 | ||||
30/10/2024 | 0 | 1,610,000 | 1.610 | 290,000 | 0.127 | 200,000 | 0.128 | ||
29/10/2024 | 0 | 1,700,000 | 1.700 | 30,000 | 0.121 | ||||
28/10/2024 | 0 | 1,730,000 | 1.730 | 80,000 | 0.119 | ||||
25/10/2024 | 0 | 1,810,000 | 1.810 | 20,000 | 0.109 | 1,810,000 | 0.113 | ||
24/10/2024 | 0 | 20,000 | 0.020 | ||||||
23/10/2024 | 0 | 20,000 | 0.020 | ||||||
22/10/2024 | 0 | 20,000 | 0.020 | 470,000 | 0.113 | 450,000 | 0.109 | ||
21/10/2024 | 0 | 40,000 | 0.040 | 800,000 | 0.111 | 800,000 | 0.111 | ||
18/10/2024 | 0 | 40,000 | 0.040 | 200,000 | 0.106 | 200,000 | 0.106 | ||
17/10/2024 | 0 | 40,000 | 0.040 | 450,000 | 0.103 | 450,000 | 0.102 | ||
16/10/2024 | 0 | 40,000 | 0.040 | 805,000 | 0.104 | 805,000 | 0.106 | ||
15/10/2024 | 0 | 40,000 | 0.040 | 20,000 | 0.099 | ||||
14/10/2024 | 0 | 60,000 | 0.060 | ||||||
10/10/2024 | 0 | 60,000 | 0.060 | 915,000 | 0.088 | 915,000 | 0.091 | ||
09/10/2024 | 0 | 60,000 | 0.060 | 7,130,000 | 0.097 | 7,150,000 | 0.097 | ||
08/10/2024 | 0 | 40,000 | 0.040 | 1,450,000 | 0.077 | 1,450,000 | 0.078 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |