61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.191 -0.002 (-1.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.193 | 113.000 | 295,000 | 10,350,000 | 17.250 | 200,000 | 0.168 | ||
| 27/03/2026 | 0.199 | 113.700 | 0 | 10,550,000 | 17.580 | ||||
| 26/03/2026 | 0.193 | 113.600 | 95,000 | 10,550,000 | 17.580 | ||||
| 25/03/2026 | 0.183 | 112.400 | 0 | 10,550,000 | 17.580 | ||||
| 24/03/2026 | 0.135 | 107.200 | 200,000 | 10,550,000 | 17.580 | ||||
| 23/03/2026 | 0.116 | 105.100 | 390,000 | 10,550,000 | 17.580 | 140,000 | 0.109 | 150,000 | 0.116 |
| 20/03/2026 | 0.143 | 108.600 | 60,000 | 10,540,000 | 17.570 | 60,000 | 0.143 | ||
| 19/03/2026 | 0.165 | 110.700 | 10,000 | 10,600,000 | 17.670 | ||||
| 18/03/2026 | 0.194 | 112.800 | 505,000 | 10,600,000 | 17.670 | ||||
| 17/03/2026 | 0.187 | 112.100 | 275,000 | 10,600,000 | 17.670 | 275,000 | 0.200 | ||
| 16/03/2026 | 0.180 | 111.500 | 170,000 | 10,325,000 | 17.210 | ||||
| 13/03/2026 | 0.163 | 109.600 | 140,000 | 10,325,000 | 17.210 | ||||
| 12/03/2026 | 0.163 | 109.500 | 50,000 | 10,325,000 | 17.210 | ||||
| 11/03/2026 | 0.153 | 108.600 | 330,000 | 10,325,000 | 17.210 | 250,000 | 0.153 | ||
| 10/03/2026 | 0.152 | 108.500 | 135,000 | 10,575,000 | 17.630 | ||||
| 09/03/2026 | 0.126 | 105.500 | 720,000 | 10,575,000 | 17.630 | 630,000 | 0.123 | ||
| 06/03/2026 | 0.126 | 106.600 | 460,000 | 9,945,000 | 16.580 | 305,000 | 0.105 | 45,000 | 0.119 |
| 05/03/2026 | 0.058 | 96.950 | 1,130,000 | 10,205,000 | 17.010 | 320,000 | 0.065 | 405,000 | 0.064 |
| 04/03/2026 | 0.065 | 98.000 | 2,480,000 | 10,120,000 | 16.870 | 1,000,000 | 0.050 | 1,335,000 | 0.068 |
| 03/03/2026 | 0.092 | 100.400 | 1,210,000 | 9,785,000 | 16.310 | 490,000 | 0.099 | 650,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |