61595 泡玛中银六九牛Ｃ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.046 | 205.200 | 800,000 | 1,040,000 | 1.300 | 650,000 | 0.047 | 50,000 | 0.047 |
| 11/03/2026 | 0.045 | 204.800 | 520,000 | 1,640,000 | 2.050 | ||||
| 10/03/2026 | 0.048 | 206.000 | 440,000 | 1,640,000 | 2.050 | ||||
| 09/03/2026 | 0.049 | 206.200 | 310,000 | 1,640,000 | 2.050 | ||||
| 06/03/2026 | 0.052 | 207.400 | 1,750,000 | 1,640,000 | 2.050 | 1,470,000 | 0.053 | ||
| 05/03/2026 | 0.049 | 206.200 | 720,000 | 3,110,000 | 3.888 | 650,000 | 0.049 | ||
| 04/03/2026 | 0.049 | 207.000 | 1,080,000 | 3,760,000 | 4.700 | 740,000 | 0.052 | ||
| 03/03/2026 | 0.059 | 212.600 | 1,210,000 | 4,500,000 | 5.625 | 1,110,000 | 0.062 | ||
| 02/03/2026 | 0.087 | 225.000 | 10,000 | 5,610,000 | 7.013 | ||||
| 27/02/2026 | 0.099 | 229.800 | 100,000 | 5,610,000 | 7.013 | ||||
| 26/02/2026 | 0.086 | 225.200 | 500,000 | 5,610,000 | 7.013 | 200,000 | 0.086 | ||
| 25/02/2026 | 0.100 | 232.800 | 210,000 | 5,810,000 | 7.262 | 70,000 | 0.100 | ||
| 24/02/2026 | 0.107 | 233.800 | 80,000 | 5,880,000 | 7.350 | ||||
| 23/02/2026 | 0.133 | 248.400 | 0 | 5,880,000 | 7.350 | ||||
| 20/02/2026 | 0.125 | 244.400 | 12,140,000 | 5,880,000 | 7.350 | 5,330,000 | 0.126 | 6,460,000 | 0.124 |
| 16/02/2026 | 0.142 | 251.200 | 13,020,000 | 4,750,000 | 5.938 | 5,370,000 | 0.143 | 7,390,000 | 0.143 |
| 13/02/2026 | 0.132 | 247.400 | 2,540,000 | 2,730,000 | 3.412 | 1,210,000 | 0.143 | 1,320,000 | 0.135 |
| 12/02/2026 | 0.142 | 252.200 | 1,600,000 | 2,620,000 | 3.275 | 1,590,000 | 0.149 | ||
| 11/02/2026 | 0.150 | 255.000 | 3,570,000 | 4,210,000 | 5.262 | 1,160,000 | 0.154 | 2,410,000 | 0.159 |
| 10/02/2026 | 0.179 | 269.800 | 12,950,000 | 2,960,000 | 3.700 | 5,010,000 | 0.174 | 7,910,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |