61617 建行法兴八八牛Ｈ (R 牛证)
按盘价 
0.210 +0.022 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 10,470,000 | 17.450 | |||||
| 08/09/2026 | 9.560 | 0 | 10,470,000 | 17.450 | |||||
| 07/09/2026 | 9.535 | 0 | 10,470,000 | 17.450 | |||||
| 04/09/2026 | 9.760 | 0 | 10,470,000 | 17.450 | |||||
| 03/09/2026 | 9.565 | 0 | 10,470,000 | 17.450 | |||||
| 02/09/2026 | 9.670 | 0 | 10,470,000 | 17.450 | 400,000 | 0.204 | |||
| 01/09/2026 | 9.600 | 0 | 10,070,000 | 16.783 | |||||
| 31/08/2026 | 9.500 | 0 | 10,070,000 | 16.783 | |||||
| 28/08/2026 | 9.140 | 0 | 10,070,000 | 16.783 | |||||
| 27/08/2026 | 9.135 | 0 | 10,070,000 | 16.783 | |||||
| 26/08/2026 | 9.215 | 0 | 10,070,000 | 16.783 | |||||
| 25/08/2026 | 9.180 | 0 | 10,070,000 | 16.783 | |||||
| 24/08/2026 | 9.175 | 0 | 10,070,000 | 16.783 | 100,000 | 0.157 | |||
| 21/08/2026 | 9.245 | 0 | 10,170,000 | 16.950 | 130,000 | 0.160 | |||
| 20/08/2026 | 9.200 | 0 | 10,300,000 | 17.167 | 50,000 | 0.156 | |||
| 19/08/2026 | 9.050 | 0 | 10,350,000 | 17.250 | 40,000 | 0.146 | |||
| 18/08/2026 | 8.960 | 0 | 10,390,000 | 17.317 | 30,000 | 0.139 | |||
| 17/08/2026 | 8.900 | 0 | 10,420,000 | 17.367 | 80,000 | 0.129 | 20,000 | 0.135 | |
| 14/08/2026 | 8.740 | 0 | 10,480,000 | 17.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |