61620 阿里摩通四乙牛Ｊ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.375 | 98.400 | 0 | ||||||
| 04/11/2024 | 0.355 | 96.050 | 0 | 1,780,000 | 2.967 | ||||
| 01/11/2024 | 0.355 | 95.000 | 0 | 1,780,000 | 2.967 | ||||
| 31/10/2024 | 0.360 | 94.550 | 0 | 1,780,000 | 2.967 | ||||
| 30/10/2024 | 0.360 | 95.850 | 0 | 1,780,000 | 2.967 | ||||
| 29/10/2024 | 0.365 | 97.550 | 0 | 1,780,000 | 2.967 | ||||
| 28/10/2024 | 0.360 | 96.650 | 0 | 1,780,000 | 2.967 | ||||
| 25/10/2024 | 0.350 | 95.350 | 0 | 1,780,000 | 2.967 | ||||
| 24/10/2024 | 0.345 | 94.150 | 0 | 1,780,000 | 2.967 | ||||
| 23/10/2024 | 0.375 | 97.300 | 0 | 1,780,000 | 2.967 | ||||
| 22/10/2024 | 0.375 | 97.250 | 0 | 1,780,000 | 2.967 | ||||
| 21/10/2024 | 0.380 | 97.800 | 290,000 | 1,780,000 | 2.967 | 290,000 | 0.380 | ||
| 18/10/2024 | 0.400 | 100.500 | 260,000 | 2,070,000 | 3.450 | 260,000 | 0.380 | ||
| 17/10/2024 | 0.390 | 98.500 | 0 | 2,330,000 | 3.883 | ||||
| 16/10/2024 | 0.395 | 98.950 | 0 | 2,330,000 | 3.883 | ||||
| 15/10/2024 | 0.405 | 99.850 | 0 | 2,330,000 | 3.883 | ||||
| 14/10/2024 | 0.455 | 105.200 | 0 | 2,330,000 | 3.883 | ||||
| 10/10/2024 | 0.460 | 105.800 | 320,000 | 2,330,000 | 3.883 | 320,000 | 0.460 | ||
| 09/10/2024 | 0.430 | 102.900 | 5,380,000 | 2,010,000 | 3.350 | 3,310,000 | 0.447 | 2,070,000 | 0.428 |
| 08/10/2024 | 0.445 | 104.500 | 1,120,000 | 3,250,000 | 5.417 | 1,120,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |