61628 美团瑞银六七熊Ａ (R 熊证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.090 | 104.600 | 26,170,000 | 9,240,000 | 18.480 | 3,040,000 | 0.091 | 7,900,000 | 0.092 |
| 31/12/2025 | 0.105 | 103.300 | 9,040,000 | 4,380,000 | 8.760 | 4,730,000 | 0.102 | 2,390,000 | 0.102 |
| 30/12/2025 | 0.090 | 104.300 | 27,960,000 | 6,720,000 | 13.440 | 12,610,000 | 0.090 | 11,890,000 | 0.091 |
| 29/12/2025 | 0.092 | 104.200 | 52,780,000 | 7,440,000 | 14.880 | 19,520,000 | 0.080 | 17,530,000 | 0.078 |
| 24/12/2025 | 0.102 | 103.200 | 12,020,000 | 9,430,000 | 18.860 | 1,440,000 | 0.097 | 3,770,000 | 0.097 |
| 23/12/2025 | 0.100 | 103.200 | 12,320,000 | 7,100,000 | 14.200 | 1,910,000 | 0.103 | 1,600,000 | 0.102 |
| 22/12/2025 | 0.103 | 102.800 | 17,510,000 | 7,410,000 | 14.820 | 3,520,000 | 0.096 | 4,400,000 | 0.098 |
| 19/12/2025 | 0.104 | 102.700 | 21,130,000 | 6,530,000 | 13.060 | 6,980,000 | 0.102 | 10,150,000 | 0.102 |
| 18/12/2025 | 0.115 | 101.400 | 15,320,000 | 3,360,000 | 6.720 | 6,610,000 | 0.118 | 6,120,000 | 0.122 |
| 17/12/2025 | 0.116 | 101.300 | 20,240,000 | 3,850,000 | 7.700 | 7,330,000 | 0.118 | 8,060,000 | 0.119 |
| 16/12/2025 | 0.132 | 99.500 | 10,410,000 | 3,120,000 | 6.240 | 6,170,000 | 0.130 | 1,730,000 | 0.128 |
| 15/12/2025 | 0.120 | 100.900 | 11,410,000 | 7,560,000 | 15.120 | 3,290,000 | 0.116 | 4,580,000 | 0.118 |
| 12/12/2025 | 0.095 | 102.400 | 14,410,000 | 6,270,000 | 12.540 | 4,540,000 | 0.098 | 6,920,000 | 0.099 |
| 11/12/2025 | 0.116 | 101.500 | 2,170,000 | 3,890,000 | 7.780 | 170,000 | 0.126 | 500,000 | 0.122 |
| 10/12/2025 | 0.132 | 100.000 | 2,810,000 | 3,560,000 | 7.120 | 1,380,000 | 0.138 | 150,000 | 0.130 |
| 09/12/2025 | 0.152 | 97.350 | 3,180,000 | 4,790,000 | 9.580 | 1,360,000 | 0.144 | 650,000 | 0.150 |
| 08/12/2025 | 0.136 | 99.500 | 5,330,000 | 5,500,000 | 11.000 | 1,130,000 | 0.133 | 2,200,000 | 0.137 |
| 05/12/2025 | 0.138 | 99.050 | 12,940,000 | 4,430,000 | 8.860 | 3,720,000 | 0.154 | 2,770,000 | 0.154 |
| 04/12/2025 | 0.148 | 98.100 | 24,500,000 | 5,380,000 | 10.760 | 9,520,000 | 0.149 | 9,790,000 | 0.150 |
| 03/12/2025 | 0.168 | 95.900 | 9,570,000 | 5,110,000 | 10.220 | 6,130,000 | 0.164 | 2,250,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |