61631 恒指星展八甲牛Ｈ (R 牛证)
按盘价 
0.113 -0.042 (-27.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.155 | 27,032.540 | 0 | 30,000 | 0.030 | ||||
| 11/02/2026 | 0.169 | 27,266.380 | 0 | 30,000 | 0.030 | ||||
| 10/02/2026 | 0.169 | 27,183.150 | 0 | 30,000 | 0.030 | ||||
| 09/02/2026 | 0.156 | 27,027.160 | 500,000 | 30,000 | 0.030 | 500,000 | 0.150 | ||
| 06/02/2026 | 0.112 | 26,559.950 | 0 | 530,000 | 0.530 | ||||
| 05/02/2026 | 0.143 | 26,885.240 | 560,000 | 530,000 | 0.530 | 30,000 | 0.114 | 530,000 | 0.143 |
| 04/02/2026 | 0.140 | 26,847.320 | 0 | 30,000 | 0.030 | ||||
| 03/02/2026 | 0.136 | 26,834.770 | 0 | 30,000 | 0.030 | ||||
| 02/02/2026 | 0.132 | 26,775.570 | 0 | 30,000 | 0.030 | ||||
| 30/01/2026 | 0.197 | 27,387.110 | 0 | 30,000 | 0.030 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 200,000 | 30,000 | 0.030 | 90,000 | 0.250 | 110,000 | 0.237 |
| 28/01/2026 | 0.236 | 27,826.910 | 500,000 | 10,000 | 0.010 | 500,000 | 0.211 | ||
| 27/01/2026 | 0.169 | 27,126.950 | 10,000 | 510,000 | 0.510 | 10,000 | 0.169 | ||
| 26/01/2026 | 0.133 | 26,765.520 | 150,000 | 520,000 | 0.520 | 90,000 | 0.135 | 60,000 | 0.135 |
| 23/01/2026 | 0.134 | 26,749.510 | 100,000 | 550,000 | 0.550 | 50,000 | 0.146 | 50,000 | 0.138 |
| 22/01/2026 | 0.123 | 26,629.960 | 60,000 | 550,000 | 0.550 | 30,000 | 0.137 | 30,000 | 0.134 |
| 21/01/2026 | 0.119 | 26,585.060 | 20,000 | 550,000 | 0.550 | 10,000 | 0.117 | 10,000 | 0.112 |
| 20/01/2026 | 0.110 | 26,487.510 | 20,000 | 550,000 | 0.550 | 10,000 | 0.113 | 10,000 | 0.110 |
| 19/01/2026 | 0.117 | 26,563.900 | 10,000 | 550,000 | 0.550 | 10,000 | 0.120 | ||
| 16/01/2026 | 0.141 | 26,844.960 | 2,020,000 | 540,000 | 0.540 | 1,000,000 | 0.141 | 1,020,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |