61655 阿里瑞银六八牛３ (R 牛证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.285 | 158.600 | 3,910,000 | 900,000 | 1.500 | 1,670,000 | 0.269 | 2,190,000 | 0.275 |
| 11/02/2026 | 0.300 | 160.100 | 2,490,000 | 380,000 | 0.630 | 1,530,000 | 0.312 | 960,000 | 0.320 |
| 10/02/2026 | 0.300 | 160.500 | 1,070,000 | 950,000 | 1.580 | 250,000 | 0.300 | 790,000 | 0.301 |
| 09/02/2026 | 0.280 | 157.900 | 110,000 | 410,000 | 0.680 | 110,000 | 0.275 | ||
| 06/02/2026 | 0.246 | 155.000 | 1,770,000 | 520,000 | 0.870 | 770,000 | 0.250 | 940,000 | 0.235 |
| 05/02/2026 | 0.290 | 159.600 | 5,010,000 | 350,000 | 0.580 | 2,980,000 | 0.259 | 2,030,000 | 0.249 |
| 04/02/2026 | 0.295 | 159.500 | 2,550,000 | 1,300,000 | 2.170 | 800,000 | 0.280 | 1,750,000 | 0.290 |
| 03/02/2026 | 0.310 | 161.000 | 4,320,000 | 350,000 | 0.580 | 2,250,000 | 0.308 | 2,050,000 | 0.291 |
| 02/02/2026 | 0.320 | 163.300 | 5,340,000 | 550,000 | 0.920 | 5,060,000 | 0.355 | ||
| 30/01/2026 | 0.395 | 169.200 | 0 | 5,610,000 | 9.350 | ||||
| 29/01/2026 | 0.430 | 173.300 | 0 | 5,610,000 | 9.350 | ||||
| 28/01/2026 | 0.425 | 173.500 | 10,000 | 5,610,000 | 9.350 | 10,000 | 0.425 | ||
| 27/01/2026 | 0.390 | 169.900 | 0 | 5,620,000 | 9.370 | ||||
| 26/01/2026 | 0.355 | 165.200 | 0 | 5,620,000 | 9.370 | ||||
| 23/01/2026 | 0.385 | 168.500 | 10,000 | 5,620,000 | 9.370 | 10,000 | 0.390 | ||
| 22/01/2026 | 0.340 | 164.800 | 30,000 | 5,630,000 | 9.380 | 30,000 | 0.340 | ||
| 21/01/2026 | 0.330 | 163.200 | 0 | 5,660,000 | 9.430 | ||||
| 20/01/2026 | 0.300 | 159.700 | 0 | 5,660,000 | 9.430 | ||||
| 19/01/2026 | 0.305 | 160.400 | 1,570,000 | 5,660,000 | 9.430 | 1,460,000 | 0.314 | 20,000 | 0.310 |
| 16/01/2026 | 0.350 | 166.200 | 3,270,000 | 7,100,000 | 11.830 | 1,010,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |