61664 小米法兴七一牛Ｍ (R 牛证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.068 | 25.000 | 21,040,000 | 5,820,000 | 5.820 | 7,980,000 | 0.070 | 9,800,000 | 0.069 |
| 08/07/2026 | 0.072 | 25.300 | 49,500,000 | 4,000,000 | 4.000 | 44,560,000 | 0.061 | ||
| 07/07/2026 | 0.048 | 23.100 | 12,720,000 | 48,560,000 | 48.560 | 7,140,000 | 0.053 | 4,040,000 | 0.048 |
| 06/07/2026 | 0.049 | 23.280 | 40,700,000 | 51,660,000 | 51.660 | 32,760,000 | 0.051 | 5,200,000 | 0.050 |
| 03/07/2026 | 0.048 | 22.960 | 50,740,000 | 79,220,000 | 79.220 | 840,000 | 0.049 | 45,760,000 | 0.054 |
| 02/07/2026 | 0.044 | 22.600 | 4,880,000 | 34,300,000 | 34.300 | 1,560,000 | 0.044 | 1,960,000 | 0.045 |
| 30/06/2026 | 0.035 | 21.640 | 10,780,000 | 33,900,000 | 33.900 | 6,240,000 | 0.036 | 4,480,000 | 0.034 |
| 29/06/2026 | 0.035 | 21.860 | 63,140,000 | 35,660,000 | 35.660 | 29,400,000 | 0.038 | 30,600,000 | 0.038 |
| 26/06/2026 | 0.032 | 21.420 | 22,900,000 | 34,460,000 | 34.460 | 10,880,000 | 0.033 | 11,540,000 | 0.033 |
| 25/06/2026 | 0.040 | 22.300 | 37,060,000 | 33,800,000 | 33.800 | 820,000 | 0.040 | 34,460,000 | 0.040 |
| 24/06/2026 | 0.048 | 22.960 | 200,000 | 160,000 | 0.160 | 20,000 | 0.044 | 180,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |