61689 恒指摩通八九牛２ (R 牛证)
按盘价 
0.077 -0.031 (-28.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.108 | 26,458.950 | 2,430,000 | 7,180,000 | 3.590 | 980,000 | 0.106 | ||
| 06/01/2026 | 0.132 | 26,710.450 | 27,460,000 | 8,160,000 | 4.080 | 3,100,000 | 0.126 | 1,910,000 | 0.141 |
| 05/01/2026 | 0.096 | 26,347.240 | 45,590,000 | 9,350,000 | 4.675 | 3,120,000 | 0.098 | ||
| 02/01/2026 | 0.095 | 26,338.470 | 73,120,000 | 12,470,000 | 6.235 | 6,810,000 | 0.079 | 9,950,000 | 0.056 |
| 31/12/2025 | 0.022 | 25,630.540 | 122,230,000 | 9,330,000 | 4.665 | 45,300,000 | 0.027 | 41,920,000 | 0.032 |
| 30/12/2025 | 0.047 | 25,854.600 | 164,950,000 | 12,710,000 | 6.355 | 26,070,000 | 0.038 | 7,280,000 | 0.039 |
| 29/12/2025 | 0.023 | 25,635.230 | 280,230,000 | 31,500,000 | 15.750 | 23,140,000 | 0.041 | 28,350,000 | 0.054 |
| 24/12/2025 | 0.048 | 25,818.930 | 223,470,000 | 26,290,000 | 13.145 | 18,430,000 | 0.050 | 12,090,000 | 0.050 |
| 23/12/2025 | 0.042 | 25,774.140 | 9,633,960,000 | 32,630,000 | 16.315 | 4,432,490,000 | 0.054 | 4,465,120,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |