61720 小鹏汇丰八七熊Ｃ (R 熊证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.240 | 73.750 | 140,000 | ||||||
| 12/12/2025 | 0.228 | 75.450 | 150,000 | 150,000 | 0.380 | 150,000 | 0.234 | ||
| 11/12/2025 | 0.231 | 74.650 | 100,000 | 300,000 | 0.750 | 50,000 | 0.226 | ||
| 10/12/2025 | 0.218 | 76.200 | 20,000 | 350,000 | 0.880 | ||||
| 09/12/2025 | 0.208 | 77.400 | 730,000 | 350,000 | 0.880 | 730,000 | 0.208 | ||
| 08/12/2025 | 0.203 | 78.000 | 870,000 | 1,080,000 | 2.700 | 870,000 | 0.199 | ||
| 05/12/2025 | 0.201 | 77.950 | 230,000 | 1,950,000 | 4.880 | 110,000 | 0.201 | ||
| 04/12/2025 | 0.221 | 76.200 | 700,000 | 2,060,000 | 5.150 | ||||
| 03/12/2025 | 0.227 | 75.400 | 14,450,000 | 2,060,000 | 5.150 | 5,780,000 | 0.226 | 7,610,000 | 0.224 |
| 02/12/2025 | 0.200 | 78.750 | 32,210,000 | 230,000 | 0.580 | 15,860,000 | 0.188 | 15,840,000 | 0.187 |
| 01/12/2025 | 0.160 | 83.350 | 26,490,000 | 250,000 | 0.630 | 12,200,000 | 0.159 | 12,080,000 | 0.159 |
| 28/11/2025 | 0.152 | 83.900 | 54,850,000 | 370,000 | 0.930 | 26,000,000 | 0.161 | 26,080,000 | 0.162 |
| 27/11/2025 | 0.163 | 82.850 | 58,070,000 | 290,000 | 0.730 | 27,800,000 | 0.158 | 28,040,000 | 0.158 |
| 26/11/2025 | 0.171 | 82.100 | 38,490,000 | 50,000 | 0.130 | 18,940,000 | 0.165 | 18,870,000 | 0.164 |
| 25/11/2025 | 0.176 | 81.600 | 67,940,000 | 120,000 | 0.300 | 33,710,000 | 0.176 | 33,830,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |