61720 小鹏汇丰八七熊Ｃ (R 熊证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.248 | 72.900 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.235 | 74.800 | 100,000 | 0 | 0.000 | 100,000 | 0.243 | ||
| 27/01/2026 | 0.250 | 72.650 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.243 | 73.600 | 0 | 100,000 | 0.250 | ||||
| 23/01/2026 | 0.216 | 76.800 | 0 | 100,000 | 0.250 | ||||
| 22/01/2026 | 0.216 | 76.950 | 160,000 | 100,000 | 0.250 | 60,000 | 0.217 | 100,000 | 0.217 |
| 21/01/2026 | 0.194 | 79.300 | 0 | 60,000 | 0.150 | ||||
| 20/01/2026 | 0.189 | 79.500 | 0 | 60,000 | 0.150 | ||||
| 19/01/2026 | 0.188 | 80.100 | 0 | 60,000 | 0.150 | ||||
| 16/01/2026 | 0.183 | 80.450 | 0 | 60,000 | 0.150 | ||||
| 15/01/2026 | 0.179 | 80.950 | 0 | 60,000 | 0.150 | ||||
| 14/01/2026 | 0.171 | 82.200 | 0 | 60,000 | 0.150 | ||||
| 13/01/2026 | 0.171 | 82.100 | 0 | 60,000 | 0.150 | ||||
| 12/01/2026 | 0.189 | 80.350 | 0 | 60,000 | 0.150 | ||||
| 09/01/2026 | 0.200 | 78.550 | 0 | 60,000 | 0.150 | ||||
| 08/01/2026 | 0.196 | 79.000 | 0 | 60,000 | 0.150 | ||||
| 07/01/2026 | 0.204 | 78.050 | 0 | 60,000 | 0.150 | ||||
| 06/01/2026 | 0.193 | 79.800 | 0 | 60,000 | 0.150 | ||||
| 05/01/2026 | 0.217 | 76.650 | 0 | 60,000 | 0.150 | ||||
| 02/01/2026 | 0.190 | 80.350 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |