61721 恒指信证八二熊Ｐ (R 熊证)
按盘价 
0.054 +0.034 (+170.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.020 | 27,968.090 | 272,860,000 | 28,080,000 | 14.040 | 67,580,000 | 0.030 | 57,580,000 | 0.038 |
| 28/01/2026 | 0.041 | 27,826.910 | 9,211,120,000 | 38,080,000 | 19.040 | 4,479,430,000 | 0.046 | 4,517,450,000 | 0.046 |
| 27/01/2026 | 0.114 | 27,126.950 | 0 | 60,000 | 0.030 | ||||
| 26/01/2026 | 0.145 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.145 | 26,749.510 | 0 | 60,000 | 0.030 | ||||
| 22/01/2026 | 0.158 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.160 | 26,585.060 | 0 | 60,000 | 0.030 | ||||
| 20/01/2026 | 0.166 | 26,487.510 | 0 | 60,000 | 0.030 | ||||
| 19/01/2026 | 0.160 | 26,563.900 | 0 | 60,000 | 0.030 | ||||
| 16/01/2026 | 0.138 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.124 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.121 | 26,999.810 | 0 | 60,000 | 0.030 | ||||
| 13/01/2026 | 0.136 | 26,848.470 | 0 | 60,000 | 0.030 | ||||
| 12/01/2026 | 0.161 | 26,608.480 | 0 | 60,000 | 0.030 | ||||
| 09/01/2026 | 0.194 | 26,231.790 | 0 | 60,000 | 0.030 | ||||
| 08/01/2026 | 0.200 | 26,149.310 | 20,000 | 60,000 | 0.030 | 20,000 | 0.211 | ||
| 07/01/2026 | 0.170 | 26,458.950 | 0 | 40,000 | 0.020 | ||||
| 06/01/2026 | 0.151 | 26,710.450 | 0 | 40,000 | 0.020 | ||||
| 05/01/2026 | 0.183 | 26,347.240 | 0 | 40,000 | 0.020 | ||||
| 02/01/2026 | 0.183 | 26,338.470 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |