61782 宁德法兴七五牛Ｃ (R 牛证)
按盘价 
0.075 +0.021 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 629.000 | 3,500,000 | 12,300,000 | 9.462 | 600,000 | 0.054 | 1,600,000 | 0.055 |
| 19/08/2026 | 0.053 | 628.500 | 6,300,000 | 11,300,000 | 8.692 | 1,700,000 | 0.062 | 2,100,000 | 0.060 |
| 18/08/2026 | 0.074 | 650.500 | 13,600,000 | 10,900,000 | 8.385 | 3,300,000 | 0.074 | 5,600,000 | 0.068 |
| 17/08/2026 | 0.077 | 652.000 | 3,400,000 | 8,600,000 | 6.615 | 1,700,000 | 0.077 | 400,000 | 0.078 |
| 14/08/2026 | 0.066 | 641.500 | 7,800,000 | 9,900,000 | 7.615 | 2,900,000 | 0.079 | 2,500,000 | 0.074 |
| 13/08/2026 | 0.075 | 652.500 | 10,200,000 | 10,300,000 | 7.923 | 2,700,000 | 0.084 | 4,000,000 | 0.083 |
| 12/08/2026 | 0.077 | 654.000 | 17,600,000 | 9,000,000 | 6.923 | 7,400,000 | 0.075 | 7,200,000 | 0.074 |
| 11/08/2026 | 0.076 | 651.500 | 18,700,000 | 9,200,000 | 7.077 | 8,300,000 | 0.081 | 2,300,000 | 0.075 |
| 10/08/2026 | 0.066 | 641.000 | 5,200,000 | 15,200,000 | 11.692 | 1,900,000 | 0.062 | 1,700,000 | 0.055 |
| 07/08/2026 | 0.057 | 632.500 | 14,400,000 | 15,400,000 | 11.846 | 2,300,000 | 0.059 | 4,600,000 | 0.058 |
| 06/08/2026 | 0.051 | 628.000 | 37,900,000 | 13,100,000 | 10.077 | 11,000,000 | 0.077 | 16,200,000 | 0.074 |
| 05/08/2026 | 0.085 | 661.371 | 8,600,000 | 7,900,000 | 6.077 | 2,500,000 | 0.084 | 2,600,000 | 0.085 |
| 04/08/2026 | 0.073 | 647.871 | 18,800,000 | 7,800,000 | 6.000 | 4,900,000 | 0.061 | 4,800,000 | 0.065 |
| 03/08/2026 | 0.047 | 623.371 | 3,000,000 | 7,900,000 | 6.077 | 400,000 | 0.048 | 1,800,000 | 0.046 |
| 31/07/2026 | 0.046 | 620.871 | 8,800,000 | 6,500,000 | 5.000 | 2,400,000 | 0.045 | 1,700,000 | 0.043 |
| 30/07/2026 | 0.042 | 619.371 | 22,600,000 | 7,200,000 | 5.538 | 6,400,000 | 0.042 | 4,900,000 | 0.042 |
| 29/07/2026 | 0.040 | 617.871 | 46,600,000 | 8,700,000 | 6.692 | 16,500,000 | 0.034 | 13,600,000 | 0.034 |
| 28/07/2026 | 0.025 | 601.871 | 35,300,000 | 11,600,000 | 8.923 | 13,900,000 | 0.033 | 15,800,000 | 0.036 |
| 27/07/2026 | 0.063 | 633.371 | 24,600,000 | 9,700,000 | 7.462 | 2,100,000 | 0.053 | 8,500,000 | 0.050 |
| 24/07/2026 | 0.048 | 620.371 | 28,300,000 | 3,300,000 | 2.538 | 12,700,000 | 0.046 | 10,500,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |