61798 比迪汇丰六七牛Ｄ (R 牛证)
按盘价 
0.163 -0.059 (-26.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.222 | 108.300 | 16,770,000 | 4,320,000 | 7.200 | 5,910,000 | 0.210 | 5,560,000 | 0.208 |
| 28/04/2026 | 0.179 | 103.700 | 23,980,000 | 4,670,000 | 7.780 | 7,880,000 | 0.189 | 7,260,000 | 0.189 |
| 27/04/2026 | 0.200 | 106.000 | 37,870,000 | 5,290,000 | 8.820 | 14,680,000 | 0.195 | 13,280,000 | 0.191 |
| 24/04/2026 | 0.152 | 101.200 | 16,560,000 | 6,690,000 | 11.150 | 2,980,000 | 0.144 | 8,810,000 | 0.145 |
| 23/04/2026 | 0.177 | 103.500 | 3,620,000 | 860,000 | 1.430 | 1,590,000 | 0.176 | 1,750,000 | 0.173 |
| 22/04/2026 | 0.213 | 107.000 | 5,200,000 | 700,000 | 1.170 | 1,420,000 | 0.216 | 1,850,000 | 0.217 |
| 21/04/2026 | 0.231 | 109.100 | 1,660,000 | 270,000 | 0.450 | 950,000 | 0.230 | 680,000 | 0.231 |
| 20/04/2026 | 0.241 | 110.000 | 860,000 | 540,000 | 0.900 | 220,000 | 0.255 | 640,000 | 0.250 |
| 17/04/2026 | 0.250 | 111.400 | 1,050,000 | 120,000 | 0.200 | 530,000 | 0.250 | 510,000 | 0.252 |
| 16/04/2026 | 0.270 | 113.200 | 1,680,000 | 140,000 | 0.230 | 1,010,000 | 0.248 | 600,000 | 0.246 |
| 15/04/2026 | 0.216 | 107.300 | 7,880,000 | 550,000 | 0.920 | 2,910,000 | 0.231 | 2,510,000 | 0.232 |
| 14/04/2026 | 0.238 | 109.400 | 10,380,000 | 950,000 | 1.580 | 4,500,000 | 0.235 | 4,560,000 | 0.234 |
| 13/04/2026 | 0.245 | 110.300 | 18,420,000 | 890,000 | 1.480 | 7,910,000 | 0.239 | 7,600,000 | 0.238 |
| 10/04/2026 | 0.192 | 105.100 | 2,670,000 | 1,200,000 | 2.000 | 890,000 | 0.187 | 1,260,000 | 0.185 |
| 09/04/2026 | 0.160 | 101.800 | 1,830,000 | 830,000 | 1.380 | 750,000 | 0.181 | 900,000 | 0.180 |
| 08/04/2026 | 0.208 | 106.800 | 1,410,000 | 680,000 | 1.130 | 1,330,000 | 0.192 | ||
| 02/04/2026 | 0.178 | 103.900 | 1,030,000 | 2,010,000 | 3.350 | 300,000 | 0.171 | ||
| 01/04/2026 | 0.187 | 104.700 | 500,000 | 2,310,000 | 3.850 | 320,000 | 0.168 | ||
| 31/03/2026 | 0.200 | 105.800 | 110,000 | 2,630,000 | 4.380 | 10,000 | 0.200 | ||
| 30/03/2026 | 0.199 | 105.800 | 1,660,000 | 2,640,000 | 4.400 | 200,000 | 0.212 | 160,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |