61828 恒指瑞银八十牛Ｍ (R 牛证)
按盘价 
0.127 +0.055 (+76.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.072 | 25,213.310 | 113,760,000 | 53,660,000 | 26.830 | 23,460,000 | 0.096 | 36,380,000 | 0.080 |
| 02/09/2026 | 0.082 | 25,311.210 | 181,940,000 | 40,740,000 | 20.370 | 34,090,000 | 0.072 | 49,040,000 | 0.069 |
| 01/09/2026 | 0.086 | 25,329.730 | 66,680,000 | 25,790,000 | 12.900 | 17,040,000 | 0.088 | 25,360,000 | 0.085 |
| 31/08/2026 | 0.106 | 25,566.990 | 41,660,000 | 17,470,000 | 8.730 | 6,490,000 | 0.098 | 7,190,000 | 0.089 |
| 28/08/2026 | 0.113 | 25,584.790 | 12,090,000 | 16,770,000 | 8.380 | 4,100,000 | 0.118 | 1,790,000 | 0.109 |
| 27/08/2026 | 0.109 | 25,565.740 | 11,750,000 | 19,080,000 | 9.540 | 2,440,000 | 0.109 | 5,720,000 | 0.110 |
| 26/08/2026 | 0.120 | 25,652.970 | 15,950,000 | 15,800,000 | 7.900 | 2,780,000 | 0.127 | 4,500,000 | 0.125 |
| 25/08/2026 | 0.103 | 25,511.100 | 23,970,000 | 14,080,000 | 7.040 | 3,990,000 | 0.109 | 3,930,000 | 0.103 |
| 24/08/2026 | 0.100 | 25,517.330 | 28,950,000 | 14,140,000 | 7.070 | 3,590,000 | 0.104 | 10,560,000 | 0.106 |
| 21/08/2026 | 0.154 | 26,009.460 | 15,020,000 | 7,170,000 | 3.580 | 7,090,000 | 0.145 | 1,310,000 | 0.138 |
| 20/08/2026 | 0.128 | 25,698.490 | 18,860,000 | 12,950,000 | 6.480 | 4,540,000 | 0.131 | 770,000 | 0.122 |
| 19/08/2026 | 0.101 | 25,495.070 | 30,780,000 | 16,720,000 | 8.360 | 4,230,000 | 0.089 | 2,310,000 | 0.086 |
| 18/08/2026 | 0.100 | 25,471.150 | 47,380,000 | 18,640,000 | 9.320 | 5,740,000 | 0.090 | 7,570,000 | 0.082 |
| 17/08/2026 | 0.100 | 25,453.230 | 56,340,000 | 16,810,000 | 8.400 | 31,580,000 | 0.096 | 30,000 | 0.090 |
| 14/08/2026 | 0.065 | 25,116.850 | 141,690,000 | 48,360,000 | 24.180 | 9,290,000 | 0.075 | 41,310,000 | 0.071 |
| 13/08/2026 | 0.093 | 25,396.510 | 60,560,000 | 16,340,000 | 8.170 | 13,740,000 | 0.098 | 13,600,000 | 0.097 |
| 12/08/2026 | 0.094 | 25,440.170 | 40,950,000 | 16,480,000 | 8.240 | 4,600,000 | 0.095 | 12,240,000 | 0.092 |
| 11/08/2026 | 0.122 | 25,652.820 | 6,660,000 | 8,840,000 | 4.420 | 320,000 | 0.130 | 2,150,000 | 0.139 |
| 10/08/2026 | 0.151 | 25,937.490 | 7,920,000 | 7,010,000 | 3.500 | 3,210,000 | 0.141 | 1,250,000 | 0.136 |
| 07/08/2026 | 0.121 | 25,668.030 | 35,210,000 | 8,970,000 | 4.490 | 7,780,000 | 0.108 | 3,760,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |