61838 中移汇丰八八牛Ｂ (R 牛证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.061 | 82.300 | 0 | 215,000 | 0.270 | ||||
| 08/06/2026 | 0.061 | 82.400 | 80,000 | 215,000 | 0.270 | 80,000 | 0.060 | ||
| 05/06/2026 | 0.063 | 82.400 | 0 | 135,000 | 0.170 | ||||
| 04/06/2026 | 0.063 | 82.230 | 35,000 | 135,000 | 0.170 | 35,000 | 0.063 | ||
| 03/06/2026 | 0.071 | 83.030 | 80,000 | 100,000 | 0.130 | 80,000 | 0.071 | ||
| 02/06/2026 | 0.070 | 83.380 | 0 | 180,000 | 0.230 | ||||
| 01/06/2026 | 0.066 | 82.630 | 0 | 180,000 | 0.230 | ||||
| 29/05/2026 | 0.066 | 82.630 | 260,000 | 180,000 | 0.230 | 130,000 | 0.066 | 130,000 | 0.068 |
| 28/05/2026 | 0.065 | 82.330 | 4,475,000 | 180,000 | 0.230 | 2,255,000 | 0.061 | 2,200,000 | 0.063 |
| 27/05/2026 | 0.066 | 82.680 | 0 | 235,000 | 0.290 | ||||
| 26/05/2026 | 0.070 | 83.080 | 1,700,000 | 235,000 | 0.290 | 810,000 | 0.069 | 890,000 | 0.067 |
| 22/05/2026 | 0.070 | 82.980 | 1,440,000 | 155,000 | 0.190 | 720,000 | 0.078 | 720,000 | 0.078 |
| 21/05/2026 | 0.074 | 83.530 | 3,615,000 | 155,000 | 0.190 | 1,800,000 | 0.080 | 1,815,000 | 0.075 |
| 20/05/2026 | 0.079 | 84.030 | 465,000 | 140,000 | 0.180 | 465,000 | 0.079 | ||
| 19/05/2026 | 0.077 | 84.280 | 13,260,000 | 605,000 | 0.760 | 5,690,000 | 0.080 | 5,940,000 | 0.084 |
| 18/05/2026 | 0.077 | 83.880 | 8,450,000 | 355,000 | 0.440 | 3,905,000 | 0.077 | 4,140,000 | 0.077 |
| 15/05/2026 | 0.076 | 83.680 | 3,030,000 | 120,000 | 0.150 | 2,185,000 | 0.077 | 720,000 | 0.078 |
| 14/05/2026 | 0.081 | 84.180 | 8,380,000 | 1,585,000 | 1.980 | 4,015,000 | 0.081 | 4,040,000 | 0.081 |
| 13/05/2026 | 0.079 | 84.030 | 5,880,000 | 1,560,000 | 1.950 | 2,940,000 | 0.080 | 2,890,000 | 0.081 |
| 12/05/2026 | 0.078 | 83.980 | 170,000 | 1,610,000 | 2.010 | 155,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |