61860 阿里瑞银四甲牛Ｕ (R 牛证)
按盘价 
0.475 +0.085 (+21.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 110.000 | 0 | ||||||
| 27/09/2024 | 0.390 | 102.500 | 0 | 10,000 | 0.020 | ||||
| 26/09/2024 | 0.360 | 97.750 | 50,000 | 10,000 | 0.020 | 50,000 | 0.360 | ||
| 25/09/2024 | 0.285 | 91.300 | 1,720,000 | 60,000 | 0.100 | 1,670,000 | 0.300 | ||
| 24/09/2024 | 0.285 | 92.000 | 1,550,000 | 1,730,000 | 2.880 | 820,000 | 0.255 | ||
| 23/09/2024 | 0.238 | 86.750 | 540,000 | 2,550,000 | 4.250 | 540,000 | 0.248 | ||
| 20/09/2024 | 0.243 | 87.200 | 2,650,000 | 3,090,000 | 5.150 | 700,000 | 0.260 | 1,560,000 | 0.247 |
| 19/09/2024 | 0.227 | 85.700 | 0 | 2,230,000 | 3.720 | ||||
| 17/09/2024 | 0.198 | 82.850 | 70,000 | 2,230,000 | 3.720 | 70,000 | 0.198 | ||
| 16/09/2024 | 0.195 | 82.000 | 0 | 2,300,000 | 3.830 | ||||
| 13/09/2024 | 0.200 | 82.750 | 330,000 | 2,300,000 | 3.830 | 290,000 | 0.212 | ||
| 12/09/2024 | 0.203 | 83.200 | 940,000 | 2,010,000 | 3.350 | 910,000 | 0.203 | ||
| 11/09/2024 | 0.187 | 81.450 | 4,980,000 | 2,920,000 | 4.870 | 2,350,000 | 0.184 | 2,620,000 | 0.187 |
| 10/09/2024 | 0.189 | 81.600 | 850,000 | 2,650,000 | 4.420 | 100,000 | 0.191 | 700,000 | 0.193 |
| 09/09/2024 | 0.153 | 78.300 | 200,000 | 2,050,000 | 3.420 | 200,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 79.800 | 0 | 2,250,000 | 3.750 | ||||
| 04/09/2024 | 0.174 | 80.100 | 0 | 2,250,000 | 3.750 | ||||
| 03/09/2024 | 0.173 | 80.100 | 0 | 2,250,000 | 3.750 | ||||
| 02/09/2024 | 0.168 | 79.500 | 300,000 | 2,250,000 | 3.750 | 300,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |