61865 百度法巴六七牛Ｉ (R 牛证)
按盘价 
0.248 -0.042 (-14.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.290 | 140.100 | 170,000 | 755,000 | 1.888 | 130,000 | 0.295 | ||
| 11/02/2026 | 0.330 | 144.300 | 0 | 885,000 | 2.212 | ||||
| 10/02/2026 | 0.330 | 143.400 | 230,000 | 885,000 | 2.212 | 20,000 | 0.360 | ||
| 09/02/2026 | 0.320 | 142.200 | 15,000 | 865,000 | 2.162 | ||||
| 06/02/2026 | 0.275 | 137.800 | 3,320,000 | 865,000 | 2.162 | 3,175,000 | 0.248 | ||
| 05/02/2026 | 0.300 | 140.900 | 1,940,000 | 4,040,000 | 10.100 | 1,760,000 | 0.278 | ||
| 04/02/2026 | 0.270 | 137.200 | 80,000 | 2,280,000 | 5.700 | 80,000 | 0.277 | ||
| 03/02/2026 | 0.310 | 141.400 | 220,000 | 2,360,000 | 5.900 | 155,000 | 0.295 | ||
| 02/02/2026 | 0.360 | 146.700 | 5,000 | 2,515,000 | 6.288 | 5,000 | 0.375 | ||
| 30/01/2026 | 0.425 | 152.800 | 0 | 2,520,000 | 6.300 | ||||
| 29/01/2026 | 0.445 | 155.500 | 5,000 | 2,520,000 | 6.300 | 5,000 | 0.440 | ||
| 28/01/2026 | 0.455 | 156.100 | 0 | 2,525,000 | 6.312 | ||||
| 27/01/2026 | 0.450 | 155.200 | 0 | 2,525,000 | 6.312 | ||||
| 26/01/2026 | 0.450 | 155.500 | 5,000 | 2,525,000 | 6.312 | ||||
| 23/01/2026 | 0.500 | 160.500 | 80,000 | 2,525,000 | 6.312 | ||||
| 22/01/2026 | 0.490 | 160.000 | 10,000 | 2,525,000 | 6.312 | ||||
| 21/01/2026 | 0.440 | 153.700 | 60,000 | 2,525,000 | 6.312 | 35,000 | 0.440 | ||
| 20/01/2026 | 0.380 | 148.800 | 275,000 | 2,490,000 | 6.225 | 260,000 | 0.320 | ||
| 19/01/2026 | 0.375 | 147.400 | 10,000 | 2,750,000 | 6.875 | ||||
| 16/01/2026 | 0.350 | 145.600 | 15,000 | 2,750,000 | 6.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |