61871 美团瑞银八七熊Ｂ (R 熊证)
按盘价 
0.485 +0.005 (+1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.480 | 87.050 | 0 | 90,000 | 0.180 | ||||
| 18/08/2026 | 0.485 | 85.550 | 0 | 90,000 | 0.180 | ||||
| 17/08/2026 | 0.465 | 87.650 | 1,180,000 | 90,000 | 0.180 | 1,010,000 | 0.463 | ||
| 14/08/2026 | 0.475 | 87.200 | 760,000 | 1,100,000 | 2.200 | 300,000 | 0.460 | 460,000 | 0.468 |
| 13/08/2026 | 0.435 | 91.250 | 0 | 940,000 | 1.880 | ||||
| 12/08/2026 | 0.430 | 91.650 | 0 | 940,000 | 1.880 | ||||
| 11/08/2026 | 0.420 | 93.050 | 0 | 940,000 | 1.880 | ||||
| 10/08/2026 | 0.420 | 93.900 | 0 | 940,000 | 1.880 | ||||
| 07/08/2026 | 0.430 | 92.200 | 0 | 940,000 | 1.880 | ||||
| 06/08/2026 | 0.430 | 92.200 | 0 | 940,000 | 1.880 | ||||
| 05/08/2026 | 0.425 | 93.050 | 70,000 | 940,000 | 1.880 | 70,000 | 0.425 | ||
| 04/08/2026 | 0.430 | 92.700 | 310,000 | 1,010,000 | 2.020 | 120,000 | 0.430 | 190,000 | 0.430 |
| 03/08/2026 | 0.420 | 93.450 | 850,000 | 940,000 | 1.880 | 850,000 | 0.423 | ||
| 31/07/2026 | 0.430 | 92.500 | 200,000 | 90,000 | 0.180 | 200,000 | 0.445 | ||
| 30/07/2026 | 0.430 | 92.650 | 0 | 290,000 | 0.580 | ||||
| 29/07/2026 | 0.435 | 92.300 | 0 | 290,000 | 0.580 | ||||
| 28/07/2026 | 0.445 | 90.300 | 200,000 | 290,000 | 0.580 | 200,000 | 0.440 | ||
| 27/07/2026 | 0.455 | 89.300 | 0 | 90,000 | 0.180 | ||||
| 24/07/2026 | 0.475 | 86.700 | 0 | 90,000 | 0.180 | ||||
| 23/07/2026 | 0.475 | 87.300 | 0 | 90,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |