61893 港交摩通七九牛Ｆ (R 牛证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.153 | 340.800 | 1,090,000 | 2,230,000 | 2.788 | 495,000 | 0.155 | ||
| 14/02/2025 | 0.148 | 339.800 | 3,015,000 | 2,725,000 | 3.406 | 1,420,000 | 0.143 | ||
| 13/02/2025 | 0.119 | 325.800 | 2,720,000 | 4,145,000 | 5.181 | 1,905,000 | 0.131 | 105,000 | 0.135 |
| 12/02/2025 | 0.137 | 335.800 | 1,290,000 | 5,945,000 | 7.431 | 315,000 | 0.116 | ||
| 11/02/2025 | 0.105 | 318.000 | 925,000 | 6,260,000 | 7.825 | 310,000 | 0.113 | ||
| 10/02/2025 | 0.111 | 320.400 | 4,195,000 | 5,950,000 | 7.438 | 345,000 | 0.111 | 2,080,000 | 0.109 |
| 07/02/2025 | 0.104 | 316.600 | 5,660,000 | 4,215,000 | 5.269 | 2,795,000 | 0.097 | 2,240,000 | 0.099 |
| 06/02/2025 | 0.086 | 309.000 | 265,000 | 4,770,000 | 5.962 | 265,000 | 0.080 | ||
| 05/02/2025 | 0.081 | 305.800 | 430,000 | 4,505,000 | 5.631 | 240,000 | 0.081 | 65,000 | 0.082 |
| 04/02/2025 | 0.092 | 312.000 | 2,975,000 | 4,680,000 | 5.850 | 1,705,000 | 0.088 | 870,000 | 0.092 |
| 03/02/2025 | 0.071 | 301.600 | 2,855,000 | 5,515,000 | 6.894 | 765,000 | 0.064 | 910,000 | 0.060 |
| 28/01/2025 | 0.075 | 302.000 | 2,045,000 | 5,370,000 | 6.712 | 755,000 | 0.074 | 1,210,000 | 0.074 |
| 27/01/2025 | 0.075 | 302.600 | 505,000 | 4,915,000 | 6.144 | 120,000 | 0.075 | 325,000 | 0.077 |
| 24/01/2025 | 0.071 | 300.600 | 3,160,000 | 4,710,000 | 5.887 | 1,640,000 | 0.071 | 375,000 | 0.067 |
| 23/01/2025 | 0.057 | 293.400 | 1,940,000 | 5,975,000 | 7.469 | 760,000 | 0.061 | 1,105,000 | 0.059 |
| 22/01/2025 | 0.054 | 292.600 | 2,240,000 | 5,630,000 | 7.038 | 1,405,000 | 0.056 | 550,000 | 0.058 |
| 21/01/2025 | 0.059 | 294.000 | 1,570,000 | 6,485,000 | 8.106 | 1,355,000 | 0.057 | ||
| 20/01/2025 | 0.058 | 293.600 | 2,525,000 | 5,130,000 | 6.413 | 1,135,000 | 0.061 | 220,000 | 0.058 |
| 17/01/2025 | 0.045 | 287.600 | 2,425,000 | 6,045,000 | 7.556 | 1,020,000 | 0.046 | 815,000 | 0.047 |
| 16/01/2025 | 0.043 | 286.800 | 5,485,000 | 6,250,000 | 7.812 | 3,150,000 | 0.045 | 1,155,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |