61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.231 +0.031 (+15.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.200 | 25,976.790 | 130,000 | 40,830,000 | 16.332 | 20,000 | 0.203 | 110,000 | 0.205 |
| 11/12/2025 | 0.237 | 25,530.510 | 60,000 | 40,740,000 | 16.296 | 30,000 | 0.223 | 30,000 | 0.217 |
| 10/12/2025 | 0.242 | 25,540.780 | 30,000 | 40,740,000 | 16.296 | 30,000 | 0.260 | ||
| 09/12/2025 | 0.248 | 25,434.230 | 830,000 | 40,770,000 | 16.308 | 500,000 | 0.234 | 330,000 | 0.225 |
| 08/12/2025 | 0.216 | 25,765.360 | 2,370,000 | 40,940,000 | 16.376 | 100,000 | 0.210 | 2,110,000 | 0.199 |
| 05/12/2025 | 0.189 | 26,085.080 | 180,000 | 38,930,000 | 15.572 | 10,000 | 0.203 | 140,000 | 0.191 |
| 04/12/2025 | 0.204 | 25,935.900 | 200,000 | 38,800,000 | 15.520 | 50,000 | 0.204 | 150,000 | 0.211 |
| 03/12/2025 | 0.222 | 25,760.730 | 170,000 | 38,700,000 | 15.480 | 170,000 | 0.214 | ||
| 02/12/2025 | 0.194 | 26,095.050 | 300,000 | 38,870,000 | 15.548 | 140,000 | 0.198 | 160,000 | 0.187 |
| 01/12/2025 | 0.202 | 26,033.260 | 2,250,000 | 38,850,000 | 15.540 | 2,130,000 | 0.194 | 30,000 | 0.197 |
| 28/11/2025 | 0.209 | 25,858.890 | 70,000 | 40,950,000 | 16.380 | 70,000 | 0.210 | ||
| 27/11/2025 | 0.206 | 25,945.930 | 500,000 | 40,880,000 | 16.352 | 180,000 | 0.203 | 270,000 | 0.202 |
| 26/11/2025 | 0.206 | 25,928.080 | 640,000 | 40,790,000 | 16.316 | 260,000 | 0.200 | 170,000 | 0.202 |
| 25/11/2025 | 0.207 | 25,894.550 | 3,530,000 | 40,880,000 | 16.352 | 340,000 | 0.210 | 3,180,000 | 0.212 |
| 24/11/2025 | 0.232 | 25,716.500 | 1,390,000 | 38,040,000 | 15.216 | 730,000 | 0.235 | ||
| 21/11/2025 | 0.275 | 25,220.020 | 3,290,000 | 38,770,000 | 15.508 | 3,210,000 | 0.264 | ||
| 20/11/2025 | 0.216 | 25,835.570 | 17,840,000 | 41,980,000 | 16.792 | 9,760,000 | 0.211 | 7,380,000 | 0.213 |
| 19/11/2025 | 0.215 | 25,830.650 | 6,470,000 | 44,360,000 | 17.744 | 4,460,000 | 0.211 | ||
| 18/11/2025 | 0.207 | 25,930.030 | 9,510,000 | 48,820,000 | 19.528 | 5,070,000 | 0.196 | ||
| 17/11/2025 | 0.164 | 26,384.280 | 21,480,000 | 53,890,000 | 21.556 | 1,720,000 | 0.161 | 1,460,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |