61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.124 +0.048 (+63.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 108.300 | 1,900,000 | 1,620,000 | 2.025 | 900,000 | 0.084 | ||
| 28/04/2026 | 0.112 | 103.700 | 1,050,000 | 720,000 | 0.900 | 800,000 | 0.104 | ||
| 27/04/2026 | 0.094 | 106.000 | 6,950,000 | 1,520,000 | 1.900 | 2,570,000 | 0.100 | 2,580,000 | 0.097 |
| 24/04/2026 | 0.135 | 101.200 | 5,880,000 | 1,510,000 | 1.888 | 2,510,000 | 0.142 | 3,340,000 | 0.138 |
| 23/04/2026 | 0.115 | 103.500 | 3,630,000 | 680,000 | 0.850 | 1,950,000 | 0.113 | 1,680,000 | 0.114 |
| 22/04/2026 | 0.084 | 107.000 | 630,000 | 950,000 | 1.188 | 80,000 | 0.084 | ||
| 21/04/2026 | 0.070 | 109.100 | 720,000 | 1,030,000 | 1.287 | 320,000 | 0.066 | 200,000 | 0.069 |
| 20/04/2026 | 0.061 | 110.000 | 950,000 | 1,150,000 | 1.438 | 550,000 | 0.052 | ||
| 17/04/2026 | 0.050 | 111.400 | 950,000 | 1,700,000 | 2.125 | 190,000 | 0.050 | ||
| 16/04/2026 | 0.032 | 113.200 | 2,040,000 | 1,890,000 | 2.362 | 800,000 | 0.045 | 710,000 | 0.046 |
| 15/04/2026 | 0.081 | 107.300 | 1,100,000 | 1,980,000 | 2.475 | 230,000 | 0.078 | 170,000 | 0.065 |
| 14/04/2026 | 0.065 | 109.400 | 4,060,000 | 2,040,000 | 2.550 | 560,000 | 0.065 | 1,500,000 | 0.063 |
| 13/04/2026 | 0.058 | 110.300 | 1,520,000 | 1,100,000 | 1.375 | 880,000 | 0.065 | 250,000 | 0.063 |
| 10/04/2026 | 0.102 | 105.100 | 1,990,000 | 1,730,000 | 2.162 | 420,000 | 0.113 | 310,000 | 0.093 |
| 09/04/2026 | 0.130 | 101.800 | 2,630,000 | 1,840,000 | 2.300 | 680,000 | 0.118 | 1,810,000 | 0.123 |
| 08/04/2026 | 0.092 | 106.800 | 720,000 | 710,000 | 0.888 | 580,000 | 0.115 | 140,000 | 0.098 |
| 02/04/2026 | 0.116 | 103.900 | 2,090,000 | 1,150,000 | 1.438 | 370,000 | 0.119 | 860,000 | 0.121 |
| 01/04/2026 | 0.108 | 104.700 | 6,600,000 | 660,000 | 0.825 | 2,810,000 | 0.119 | 1,800,000 | 0.122 |
| 31/03/2026 | 0.099 | 105.800 | 5,420,000 | 1,670,000 | 2.088 | 1,610,000 | 0.098 | 2,980,000 | 0.093 |
| 30/03/2026 | 0.101 | 105.800 | 5,770,000 | 300,000 | 0.375 | 3,040,000 | 0.095 | 1,450,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |