61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.300 | 80.850 | 0 | ||||||
| 17/06/2026 | 0.295 | 81.900 | 10,000 | 200,000 | 0.250 | 10,000 | 0.295 | ||
| 16/06/2026 | 0.280 | 84.050 | 30,000 | 210,000 | 0.262 | 20,000 | 0.280 | ||
| 15/06/2026 | 0.260 | 85.600 | 0 | 230,000 | 0.288 | ||||
| 12/06/2026 | 0.260 | 86.550 | 0 | 230,000 | 0.288 | ||||
| 11/06/2026 | 0.270 | 84.950 | 0 | 230,000 | 0.288 | ||||
| 10/06/2026 | 0.260 | 86.189 | 370,000 | 230,000 | 0.288 | 360,000 | 0.275 | ||
| 09/06/2026 | 0.240 | 87.989 | 3,610,000 | 590,000 | 0.737 | 1,970,000 | 0.239 | 1,640,000 | 0.238 |
| 08/06/2026 | 0.242 | 87.639 | 3,880,000 | 920,000 | 1.150 | 1,620,000 | 0.247 | 2,240,000 | 0.247 |
| 05/06/2026 | 0.226 | 89.289 | 3,320,000 | 300,000 | 0.375 | 1,770,000 | 0.221 | 1,550,000 | 0.217 |
| 04/06/2026 | 0.212 | 91.389 | 1,250,000 | 520,000 | 0.650 | 580,000 | 0.216 | 670,000 | 0.213 |
| 03/06/2026 | 0.199 | 92.839 | 130,000 | 430,000 | 0.538 | 130,000 | 0.199 | ||
| 02/06/2026 | 0.171 | 96.339 | 580,000 | 560,000 | 0.700 | 140,000 | 0.190 | 350,000 | 0.195 |
| 01/06/2026 | 0.220 | 90.339 | 840,000 | 350,000 | 0.438 | 470,000 | 0.216 | 370,000 | 0.216 |
| 29/05/2026 | 0.213 | 90.889 | 1,820,000 | 450,000 | 0.562 | 950,000 | 0.214 | 870,000 | 0.214 |
| 28/05/2026 | 0.226 | 89.889 | 1,000,000 | 530,000 | 0.662 | 410,000 | 0.236 | 540,000 | 0.228 |
| 27/05/2026 | 0.225 | 90.289 | 2,890,000 | 400,000 | 0.500 | 1,460,000 | 0.217 | 1,130,000 | 0.219 |
| 26/05/2026 | 0.196 | 93.239 | 490,000 | 730,000 | 0.912 | 160,000 | 0.208 | 260,000 | 0.191 |
| 22/05/2026 | 0.214 | 91.189 | 160,000 | 630,000 | 0.788 | 160,000 | 0.213 | ||
| 21/05/2026 | 0.221 | 90.139 | 340,000 | 470,000 | 0.588 | 170,000 | 0.214 | 170,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |