61932 恒指法巴九三熊Ｇ (R 熊证)
按盘价 
0.229 +0.025 (+12.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.204 | 26,394.260 | 1,030,000 | 9,040,000 | 3.616 | 70,000 | 0.213 | 240,000 | 0.218 |
| 15/04/2026 | 0.245 | 25,947.320 | 540,000 | 8,870,000 | 3.548 | 220,000 | 0.241 | 320,000 | 0.233 |
| 14/04/2026 | 0.250 | 25,872.320 | 10,000 | 8,770,000 | 3.508 | 10,000 | 0.250 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 8,780,000 | 3.512 | ||||
| 10/04/2026 | 0.250 | 25,893.540 | 400,000 | 8,780,000 | 3.512 | 200,000 | 0.250 | 200,000 | 0.238 |
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 8,780,000 | 3.512 | ||||
| 08/04/2026 | 0.255 | 25,893.020 | 0 | 8,780,000 | 3.512 | ||||
| 02/04/2026 | 0.320 | 25,116.530 | 0 | 8,780,000 | 3.512 | ||||
| 01/04/2026 | 0.305 | 25,294.030 | 210,000 | 8,780,000 | 3.512 | 210,000 | 0.295 | ||
| 31/03/2026 | 0.355 | 24,788.140 | 0 | 8,990,000 | 3.596 | ||||
| 30/03/2026 | 0.360 | 24,750.790 | 10,000 | 8,990,000 | 3.596 | 10,000 | 0.365 | ||
| 27/03/2026 | 0.335 | 24,951.880 | 0 | 9,000,000 | 3.600 | ||||
| 26/03/2026 | 0.335 | 24,856.430 | 0 | 9,000,000 | 3.600 | ||||
| 25/03/2026 | 0.305 | 25,335.950 | 0 | 9,000,000 | 3.600 | ||||
| 24/03/2026 | 0.325 | 25,063.710 | 0 | 9,000,000 | 3.600 | ||||
| 23/03/2026 | 0.385 | 24,382.470 | 270,000 | 9,000,000 | 3.600 | 60,000 | 0.364 | ||
| 20/03/2026 | 0.300 | 25,277.320 | 80,000 | 9,060,000 | 3.624 | 80,000 | 0.290 | ||
| 19/03/2026 | 0.285 | 25,500.580 | 450,000 | 9,140,000 | 3.656 | 450,000 | 0.279 | ||
| 18/03/2026 | 0.234 | 26,025.420 | 110,000 | 9,590,000 | 3.836 | 110,000 | 0.234 | ||
| 17/03/2026 | 0.247 | 25,868.540 | 1,320,000 | 9,480,000 | 3.792 | 400,000 | 0.250 | 920,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |